What was the price of Mantle (MANTLE) yesterday?
Yesterday the price of Mantle (MANTLE) was
$0.9889 and yesterday's average price was $0.9994, with a minimum price of
$0.9797 and a maximum of
$1.02 (3.65% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | $0.9889 | $6,150,319,813 | 6,219,316,794 MANTLE |
05:00 | $0.9913 | $6,165,130,655 | 6,219,316,794 MANTLE |
04:00 | $1.00 | $6,228,583,274 | 6,219,316,794 MANTLE |
03:00 | $1.00 | $6,248,557,212 | 6,219,316,794 MANTLE |
02:00 | $1.01 | $6,251,008,786 | 6,219,316,794 MANTLE |
01:00 | $1.00 | $6,227,613,277 | 6,219,316,794 MANTLE |
00:00 | $1.01 | $6,260,063,825 | 6,219,316,794 MANTLE |
23:00 | $1.00 | $6,241,381,517 | 6,219,316,794 MANTLE |
22:00 | $1.01 | $6,251,918,272 | 6,219,316,794 MANTLE |
21:00 | $1.01 | $6,251,959,468 | 6,219,316,794 MANTLE |
20:00 | $1.00 | $6,245,388,901 | 6,219,316,794 MANTLE |
19:00 | $1.00 | $6,238,444,025 | 6,219,316,794 MANTLE |
18:00 | $1.00 | $6,243,448,498 | 6,219,316,794 MANTLE |
17:00 | $1.01 | $6,279,000,598 | 6,219,316,794 MANTLE |
16:00 | $1.02 | $6,323,914,946 | 6,219,316,794 MANTLE |
15:00 | $1.00 | $6,235,410,785 | 6,219,316,794 MANTLE |
14:00 | $0.9966 | $6,198,115,944 | 6,219,316,794 MANTLE |
13:00 | $0.9980 | $6,206,594,927 | 6,219,316,794 MANTLE |
12:00 | $0.9936 | $6,179,456,149 | 6,219,316,794 MANTLE |
11:00 | $0.9938 | $6,180,681,930 | 6,219,316,794 MANTLE |
10:00 | $0.9910 | $6,163,560,016 | 6,219,316,794 MANTLE |
09:00 | $0.9885 | $6,147,894,141 | 6,219,316,794 MANTLE |
08:00 | $0.9919 | $6,168,962,020 | 6,219,316,794 MANTLE |
07:00 | $0.9797 | $6,093,240,032 | 6,219,316,794 MANTLE |
What was the marketcap of Mantle (MANTLE) yesterday?
Yesterday the marketcap of Mantle (MANTLE) was
$6,150,319,813 with a supply of 6,219,316,794. Yesterday's lowest marketcap value was
$6,093,240,032 and the maximum value was
$6,323,914,946What is the price of Mantle (MANTLE) today?