What was the price of Mantle (MANTLE) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Mantle (MANTLE) was
STN 22.66 and yesterday's average price was STN 22.63, with a minimum price of
STN 22.43 and a maximum of
STN 22.87 (1.95% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | STN 22.66 | STN 140,942,056,986 | 6,219,316,794 MANTLE |
06:00 | STN 22.67 | STN 141,009,453,066 | 6,219,316,794 MANTLE |
05:00 | STN 22.69 | STN 141,137,752,633 | 6,219,316,794 MANTLE |
04:00 | STN 22.66 | STN 140,941,716,647 | 6,219,316,794 MANTLE |
03:00 | STN 22.65 | STN 140,842,520,245 | 6,219,316,794 MANTLE |
02:00 | STN 22.69 | STN 141,118,277,132 | 6,219,316,794 MANTLE |
01:00 | STN 22.60 | STN 140,536,457,259 | 6,219,316,794 MANTLE |
00:00 | STN 22.63 | STN 140,749,315,879 | 6,219,316,794 MANTLE |
23:00 | STN 22.66 | STN 140,952,984,202 | 6,219,316,794 MANTLE |
22:00 | STN 22.63 | STN 140,772,548,469 | 6,219,316,794 MANTLE |
21:00 | STN 22.71 | STN 141,225,348,248 | 6,219,316,794 MANTLE |
20:00 | STN 22.61 | STN 140,640,291,449 | 6,219,316,794 MANTLE |
19:00 | STN 22.48 | STN 139,810,634,095 | 6,219,316,794 MANTLE |
18:00 | STN 22.50 | STN 139,957,919,810 | 6,219,316,794 MANTLE |
17:00 | STN 22.49 | STN 139,886,511,923 | 6,219,316,794 MANTLE |
16:00 | STN 22.43 | STN 139,489,268,248 | 6,219,316,794 MANTLE |
15:00 | STN 22.60 | STN 140,559,766,452 | 6,219,316,794 MANTLE |
14:00 | STN 22.57 | STN 140,377,852,345 | 6,219,316,794 MANTLE |
13:00 | STN 22.87 | STN 142,259,732,421 | 6,219,316,794 MANTLE |
12:00 | STN 22.78 | STN 141,687,650,767 | 6,219,316,794 MANTLE |
11:00 | STN 22.82 | STN 141,940,359,077 | 6,219,316,794 MANTLE |
10:00 | STN 22.60 | STN 140,534,355,933 | 6,219,316,794 MANTLE |
09:00 | STN 22.46 | STN 139,657,647,290 | 6,219,316,794 MANTLE |
08:00 | STN 22.66 | STN 140,939,339,380 | 6,219,316,794 MANTLE |
What was the marketcap of Mantle (MANTLE) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Mantle (MANTLE) was
STN 140,942,056,986 with a supply of 6,219,316,794. Yesterday's lowest marketcap value was
STN 139,489,268,248 and the maximum value was
STN 142,259,732,421What is the price of Mantle (MANTLE) today in STN?