What was the price of Mantle (MANTLE) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Mantle (MANTLE) was
BHD 0.3748 and yesterday's average price was BHD 0.3745, with a minimum price of
BHD 0.3713 and a maximum of
BHD 0.3787 (1.95% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | BHD 0.3748 | BHD 2,330,690,862 | 6,219,316,794 MANTLE |
11:00 | BHD 0.3733 | BHD 2,321,549,188 | 6,219,316,794 MANTLE |
10:00 | BHD 0.3734 | BHD 2,322,020,007 | 6,219,316,794 MANTLE |
09:00 | BHD 0.3743 | BHD 2,327,936,640 | 6,219,316,794 MANTLE |
08:00 | BHD 0.3750 | BHD 2,332,169,005 | 6,219,316,794 MANTLE |
07:00 | BHD 0.3752 | BHD 2,333,436,775 | 6,219,316,794 MANTLE |
06:00 | BHD 0.3754 | BHD 2,334,552,584 | 6,219,316,794 MANTLE |
05:00 | BHD 0.3757 | BHD 2,336,676,712 | 6,219,316,794 MANTLE |
04:00 | BHD 0.3752 | BHD 2,333,431,140 | 6,219,316,794 MANTLE |
03:00 | BHD 0.3749 | BHD 2,331,788,844 | 6,219,316,794 MANTLE |
02:00 | BHD 0.3757 | BHD 2,336,354,276 | 6,219,316,794 MANTLE |
01:00 | BHD 0.3741 | BHD 2,326,721,665 | 6,219,316,794 MANTLE |
00:00 | BHD 0.3747 | BHD 2,330,245,753 | 6,219,316,794 MANTLE |
23:00 | BHD 0.3752 | BHD 2,333,617,686 | 6,219,316,794 MANTLE |
22:00 | BHD 0.3747 | BHD 2,330,630,392 | 6,219,316,794 MANTLE |
21:00 | BHD 0.3759 | BHD 2,338,126,945 | 6,219,316,794 MANTLE |
20:00 | BHD 0.3744 | BHD 2,328,440,744 | 6,219,316,794 MANTLE |
19:00 | BHD 0.3722 | BHD 2,314,704,937 | 6,219,316,794 MANTLE |
18:00 | BHD 0.3726 | BHD 2,317,143,399 | 6,219,316,794 MANTLE |
17:00 | BHD 0.3724 | BHD 2,315,961,170 | 6,219,316,794 MANTLE |
16:00 | BHD 0.3713 | BHD 2,309,384,404 | 6,219,316,794 MANTLE |
15:00 | BHD 0.3742 | BHD 2,327,107,572 | 6,219,316,794 MANTLE |
14:00 | BHD 0.3737 | BHD 2,324,095,802 | 6,219,316,794 MANTLE |
13:00 | BHD 0.3787 | BHD 2,355,252,210 | 6,219,316,794 MANTLE |
What was the marketcap of Mantle (MANTLE) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Mantle (MANTLE) was
BHD 2,330,690,862 with a supply of 6,219,316,794. Yesterday's lowest marketcap value was
BHD 2,309,384,404 and the maximum value was
BHD 2,355,252,210What is the price of Mantle (MANTLE) today in BHD?