and the average price in the last 24 hours was CRC 0.1545, with a minimum price of
(2.91% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
22:00 | CRC 0.1538 | CRC 323,076,889,225 | 2,100,000,000,000 1000SATS |
21:00 | CRC 0.1536 | CRC 322,640,514,004 | 2,100,000,000,000 1000SATS |
20:00 | CRC 0.1548 | CRC 324,988,178,988 | 2,100,000,000,000 1000SATS |
19:00 | CRC 0.1559 | CRC 327,419,333,748 | 2,100,000,000,000 1000SATS |
18:00 | CRC 0.1541 | CRC 323,644,136,547 | 2,100,000,000,000 1000SATS |
17:00 | CRC 0.1550 | CRC 325,551,216,042 | 2,100,000,000,000 1000SATS |
16:00 | CRC 0.1543 | CRC 324,003,307,468 | 2,100,000,000,000 1000SATS |
15:00 | CRC 0.1557 | CRC 326,997,118,457 | 2,100,000,000,000 1000SATS |
14:00 | CRC 0.1555 | CRC 326,539,870,924 | 2,100,000,000,000 1000SATS |
13:00 | CRC 0.1563 | CRC 328,206,070,055 | 2,100,000,000,000 1000SATS |
12:00 | CRC 0.1545 | CRC 324,423,118,102 | 2,100,000,000,000 1000SATS |
11:00 | CRC 0.1536 | CRC 322,529,645,572 | 2,100,000,000,000 1000SATS |
10:00 | CRC 0.1556 | CRC 326,732,545,342 | 2,100,000,000,000 1000SATS |
09:00 | CRC 0.1563 | CRC 328,290,583,134 | 2,100,000,000,000 1000SATS |
08:00 | CRC 0.1551 | CRC 325,623,924,589 | 2,100,000,000,000 1000SATS |
07:00 | CRC 0.1563 | CRC 328,314,249,402 | 2,100,000,000,000 1000SATS |
06:00 | CRC 0.1546 | CRC 324,658,054,621 | 2,100,000,000,000 1000SATS |
05:00 | CRC 0.1518 | CRC 318,769,536,796 | 2,100,000,000,000 1000SATS |
04:00 | CRC 0.1534 | CRC 322,084,311,682 | 2,100,000,000,000 1000SATS |
03:00 | CRC 0.1526 | CRC 320,420,988,604 | 2,100,000,000,000 1000SATS |
02:00 | CRC 0.1555 | CRC 326,645,604,831 | 2,100,000,000,000 1000SATS |
01:00 | CRC 0.1541 | CRC 323,653,465,449 | 2,100,000,000,000 1000SATS |
00:00 | CRC 0.1534 | CRC 322,192,997,914 | 2,100,000,000,000 1000SATS |
23:00 | CRC 0.1531 | CRC 321,516,648,047 | 2,100,000,000,000 1000SATS |
with a supply of 2,100,000,000,000. In the last 24 hours, the lowest marketcap value was