and the average price in the last 24 hours was KRW 0.4027, with a minimum price of
(2.91% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | KRW 0.4003 | KRW 840,640,389,194 | 2,100,000,000,000 1000SATS |
20:00 | KRW 0.4032 | KRW 846,757,234,166 | 2,100,000,000,000 1000SATS |
19:00 | KRW 0.4062 | KRW 853,091,611,887 | 2,100,000,000,000 1000SATS |
18:00 | KRW 0.4016 | KRW 843,255,329,379 | 2,100,000,000,000 1000SATS |
17:00 | KRW 0.4039 | KRW 848,224,228,136 | 2,100,000,000,000 1000SATS |
16:00 | KRW 0.4020 | KRW 844,191,149,803 | 2,100,000,000,000 1000SATS |
15:00 | KRW 0.4057 | KRW 851,991,529,252 | 2,100,000,000,000 1000SATS |
14:00 | KRW 0.4051 | KRW 850,800,170,054 | 2,100,000,000,000 1000SATS |
13:00 | KRW 0.4072 | KRW 855,141,454,628 | 2,100,000,000,000 1000SATS |
12:00 | KRW 0.4025 | KRW 845,284,967,101 | 2,100,000,000,000 1000SATS |
11:00 | KRW 0.4002 | KRW 840,351,521,314 | 2,100,000,000,000 1000SATS |
10:00 | KRW 0.4054 | KRW 851,302,183,567 | 2,100,000,000,000 1000SATS |
09:00 | KRW 0.4073 | KRW 855,361,653,594 | 2,100,000,000,000 1000SATS |
08:00 | KRW 0.4040 | KRW 848,413,670,375 | 2,100,000,000,000 1000SATS |
07:00 | KRW 0.4073 | KRW 855,423,316,095 | 2,100,000,000,000 1000SATS |
06:00 | KRW 0.4028 | KRW 845,897,094,588 | 2,100,000,000,000 1000SATS |
05:00 | KRW 0.3955 | KRW 830,554,551,721 | 2,100,000,000,000 1000SATS |
04:00 | KRW 0.3996 | KRW 839,191,203,130 | 2,100,000,000,000 1000SATS |
03:00 | KRW 0.3976 | KRW 834,857,412,120 | 2,100,000,000,000 1000SATS |
02:00 | KRW 0.4053 | KRW 851,075,659,923 | 2,100,000,000,000 1000SATS |
01:00 | KRW 0.4016 | KRW 843,279,635,847 | 2,100,000,000,000 1000SATS |
00:00 | KRW 0.3997 | KRW 839,474,385,286 | 2,100,000,000,000 1000SATS |
23:00 | KRW 0.3989 | KRW 837,712,154,598 | 2,100,000,000,000 1000SATS |
22:00 | KRW 0.4023 | KRW 844,725,001,988 | 2,100,000,000,000 1000SATS |
with a supply of 2,100,000,000,000. In the last 24 hours, the lowest marketcap value was