and the average price in the last 24 hours was JPY 0.05119, with a minimum price of
(3.50% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | JPY 0.05099 | JPY 107,080,720,690 | 2,100,000,000,000 1000SATS |
05:00 | JPY 0.05110 | JPY 107,310,608,977 | 2,100,000,000,000 1000SATS |
04:00 | JPY 0.05146 | JPY 108,069,256,967 | 2,100,000,000,000 1000SATS |
03:00 | JPY 0.05184 | JPY 108,864,549,408 | 2,100,000,000,000 1000SATS |
02:00 | JPY 0.05208 | JPY 109,361,619,925 | 2,100,000,000,000 1000SATS |
01:00 | JPY 0.05114 | JPY 107,387,270,233 | 2,100,000,000,000 1000SATS |
00:00 | JPY 0.05125 | JPY 107,618,764,239 | 2,100,000,000,000 1000SATS |
23:00 | JPY 0.05135 | JPY 107,843,465,716 | 2,100,000,000,000 1000SATS |
22:00 | JPY 0.05132 | JPY 107,772,963,541 | 2,100,000,000,000 1000SATS |
21:00 | JPY 0.05195 | JPY 109,092,922,110 | 2,100,000,000,000 1000SATS |
20:00 | JPY 0.05217 | JPY 109,556,364,246 | 2,100,000,000,000 1000SATS |
19:00 | JPY 0.05214 | JPY 109,487,648,685 | 2,100,000,000,000 1000SATS |
18:00 | JPY 0.05155 | JPY 108,262,676,350 | 2,100,000,000,000 1000SATS |
17:00 | JPY 0.05127 | JPY 107,665,489,260 | 2,100,000,000,000 1000SATS |
16:00 | JPY 0.05078 | JPY 106,636,853,909 | 2,100,000,000,000 1000SATS |
15:00 | JPY 0.05059 | JPY 106,233,670,100 | 2,100,000,000,000 1000SATS |
14:00 | JPY 0.05079 | JPY 106,649,655,770 | 2,100,000,000,000 1000SATS |
13:00 | JPY 0.05034 | JPY 105,718,581,654 | 2,100,000,000,000 1000SATS |
12:00 | JPY 0.05067 | JPY 106,416,420,611 | 2,100,000,000,000 1000SATS |
11:00 | JPY 0.05055 | JPY 106,153,007,604 | 2,100,000,000,000 1000SATS |
10:00 | JPY 0.05116 | JPY 107,438,801,241 | 2,100,000,000,000 1000SATS |
09:00 | JPY 0.05110 | JPY 107,306,902,045 | 2,100,000,000,000 1000SATS |
08:00 | JPY 0.05049 | JPY 106,022,866,864 | 2,100,000,000,000 1000SATS |
07:00 | JPY 0.05055 | JPY 106,159,476,251 | 2,100,000,000,000 1000SATS |
with a supply of 2,100,000,000,000. In the last 24 hours, the lowest marketcap value was