What is the price of VeChain (VET) today in CRC (Costa Rican Colon)?
The current price of VeChain (VET) is
CRC 18.04 and the average price in the last 24 hours was CRC 18.28, with a minimum price of
CRC 18.04 and a maximum of
CRC 18.58 (2.87% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | CRC 18.04 | CRC 1,551,597,158,347 | 85,985,041,177 VET |
00:00 | CRC 18.06 | CRC 1,552,474,955,555 | 85,985,041,177 VET |
23:00 | CRC 18.04 | CRC 1,551,586,985,037 | 85,985,041,177 VET |
22:00 | CRC 18.06 | CRC 1,552,492,219,152 | 85,985,041,177 VET |
21:00 | CRC 18.17 | CRC 1,562,563,479,155 | 85,985,041,177 VET |
20:00 | CRC 18.16 | CRC 1,561,223,640,190 | 85,985,041,177 VET |
19:00 | CRC 18.16 | CRC 1,561,802,404,654 | 85,985,041,177 VET |
18:00 | CRC 18.26 | CRC 1,570,510,461,079 | 85,985,041,177 VET |
17:00 | CRC 18.22 | CRC 1,566,503,715,611 | 85,985,041,177 VET |
16:00 | CRC 18.20 | CRC 1,564,876,117,085 | 85,985,041,177 VET |
15:00 | CRC 18.15 | CRC 1,560,442,940,028 | 85,985,041,177 VET |
14:00 | CRC 18.12 | CRC 1,558,197,280,145 | 85,985,041,177 VET |
13:00 | CRC 18.27 | CRC 1,570,521,675,377 | 85,985,041,177 VET |
12:00 | CRC 18.37 | CRC 1,579,320,053,468 | 85,985,041,177 VET |
11:00 | CRC 18.33 | CRC 1,575,714,561,311 | 85,985,041,177 VET |
10:00 | CRC 18.42 | CRC 1,584,083,266,057 | 85,985,041,177 VET |
09:00 | CRC 18.40 | CRC 1,582,342,108,751 | 85,985,041,177 VET |
08:00 | CRC 18.44 | CRC 1,585,900,549,605 | 85,985,041,177 VET |
07:00 | CRC 18.43 | CRC 1,585,001,204,520 | 85,985,041,177 VET |
06:00 | CRC 18.46 | CRC 1,587,240,977,422 | 85,985,041,177 VET |
05:00 | CRC 18.54 | CRC 1,593,831,897,259 | 85,985,041,177 VET |
04:00 | CRC 18.58 | CRC 1,597,355,426,373 | 85,985,041,177 VET |
03:00 | CRC 18.39 | CRC 1,581,380,713,029 | 85,985,041,177 VET |
02:00 | CRC 18.45 | CRC 1,586,388,863,367 | 85,985,041,177 VET |
What is the marketcap of VeChain (VET) today in CRC (Costa Rican Colon)?
The current marketcap of VeChain (VET) is
CRC 1,551,140,634,387 with a supply of 85,985,041,177. In the last 24 hours, the lowest marketcap value was
CRC 1,551,586,985,037 and the maximum value was
CRC 1,597,355,426,373What was the price of VeChain (VET) yesterday in CRC?