What was the price of VeChain (VET) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of VeChain (VET) was
CRC 17.71 and yesterday's average price was CRC 17.87, with a minimum price of
CRC 17.66 and a maximum of
CRC 18.14 (2.67% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | CRC 17.71 | CRC 1,522,640,993,762 | 85,985,041,177 VET |
06:00 | CRC 17.75 | CRC 1,525,841,789,251 | 85,985,041,177 VET |
05:00 | CRC 17.79 | CRC 1,529,426,227,268 | 85,985,041,177 VET |
04:00 | CRC 17.81 | CRC 1,531,197,959,830 | 85,985,041,177 VET |
03:00 | CRC 17.80 | CRC 1,530,799,098,255 | 85,985,041,177 VET |
02:00 | CRC 17.78 | CRC 1,528,509,917,626 | 85,985,041,177 VET |
01:00 | CRC 17.82 | CRC 1,532,586,365,553 | 85,985,041,177 VET |
00:00 | CRC 17.87 | CRC 1,536,292,779,921 | 85,985,041,177 VET |
23:00 | CRC 17.90 | CRC 1,539,513,296,344 | 85,985,041,177 VET |
22:00 | CRC 17.92 | CRC 1,541,250,353,495 | 85,985,041,177 VET |
21:00 | CRC 17.95 | CRC 1,543,503,293,433 | 85,985,041,177 VET |
20:00 | CRC 17.95 | CRC 1,543,050,254,756 | 85,985,041,177 VET |
19:00 | CRC 17.81 | CRC 1,531,692,250,199 | 85,985,041,177 VET |
18:00 | CRC 17.85 | CRC 1,534,849,966,255 | 85,985,041,177 VET |
17:00 | CRC 17.71 | CRC 1,523,074,521,789 | 85,985,041,177 VET |
16:00 | CRC 17.66 | CRC 1,518,123,501,306 | 85,985,041,177 VET |
15:00 | CRC 17.79 | CRC 1,529,928,364,587 | 85,985,041,177 VET |
14:00 | CRC 17.92 | CRC 1,540,703,623,640 | 85,985,041,177 VET |
13:00 | CRC 18.14 | CRC 1,559,809,383,970 | 85,985,041,177 VET |
12:00 | CRC 18.03 | CRC 1,550,293,439,385 | 85,985,041,177 VET |
11:00 | CRC 17.98 | CRC 1,546,211,933,550 | 85,985,041,177 VET |
10:00 | CRC 17.94 | CRC 1,542,530,159,944 | 85,985,041,177 VET |
09:00 | CRC 17.98 | CRC 1,546,179,601,314 | 85,985,041,177 VET |
08:00 | CRC 17.99 | CRC 1,546,662,909,432 | 85,985,041,177 VET |
What was the marketcap of VeChain (VET) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of VeChain (VET) was
CRC 1,522,640,993,762 with a supply of 85,985,041,177. Yesterday's lowest marketcap value was
CRC 1,518,123,501,306 and the maximum value was
CRC 1,559,809,383,970What is the price of VeChain (VET) today in CRC?