What was the price of VeChain (VET) yesterday in BRL (Brazilian Real)?
Yesterday the price of VeChain (VET) was
BRL 0.1694 and yesterday's average price was BRL 0.1697, with a minimum price of
BRL 0.1667 and a maximum of
BRL 0.1743 (4.40% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | BRL 0.1694 | BRL 14,569,519,414 | 85,985,041,177 VET |
05:00 | BRL 0.1675 | BRL 14,400,052,162 | 85,985,041,177 VET |
04:00 | BRL 0.1677 | BRL 14,418,735,985 | 85,985,041,177 VET |
03:00 | BRL 0.1671 | BRL 14,368,181,196 | 85,985,041,177 VET |
02:00 | BRL 0.1688 | BRL 14,514,626,187 | 85,985,041,177 VET |
01:00 | BRL 0.1690 | BRL 14,528,434,947 | 85,985,041,177 VET |
00:00 | BRL 0.1687 | BRL 14,505,940,984 | 85,985,041,177 VET |
23:00 | BRL 0.1679 | BRL 14,436,368,852 | 85,985,041,177 VET |
22:00 | BRL 0.1683 | BRL 14,468,612,519 | 85,985,041,177 VET |
21:00 | BRL 0.1678 | BRL 14,427,322,669 | 85,985,041,177 VET |
20:00 | BRL 0.1679 | BRL 14,441,178,532 | 85,985,041,177 VET |
19:00 | BRL 0.1686 | BRL 14,500,678,712 | 85,985,041,177 VET |
18:00 | BRL 0.1683 | BRL 14,471,407,384 | 85,985,041,177 VET |
17:00 | BRL 0.1667 | BRL 14,330,707,997 | 85,985,041,177 VET |
16:00 | BRL 0.1691 | BRL 14,539,175,408 | 85,985,041,177 VET |
15:00 | BRL 0.1704 | BRL 14,652,575,423 | 85,985,041,177 VET |
14:00 | BRL 0.1707 | BRL 14,676,422,197 | 85,985,041,177 VET |
13:00 | BRL 0.1711 | BRL 14,714,210,672 | 85,985,041,177 VET |
12:00 | BRL 0.1707 | BRL 14,679,144,141 | 85,985,041,177 VET |
11:00 | BRL 0.1729 | BRL 14,863,894,087 | 85,985,041,177 VET |
10:00 | BRL 0.1734 | BRL 14,905,668,643 | 85,985,041,177 VET |
09:00 | BRL 0.1727 | BRL 14,851,251,212 | 85,985,041,177 VET |
08:00 | BRL 0.1743 | BRL 14,989,656,547 | 85,985,041,177 VET |
07:00 | BRL 0.1743 | BRL 14,988,656,869 | 85,985,041,177 VET |
What was the marketcap of VeChain (VET) yesterday in BRL (Brazilian Real)?
Yesterday the marketcap of VeChain (VET) was
BRL 14,569,519,414 with a supply of 85,985,041,177. Yesterday's lowest marketcap value was
BRL 14,330,707,997 and the maximum value was
BRL 14,989,656,547What is the price of VeChain (VET) today in BRL?