What was the price of VeChain (VET) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of VeChain (VET) was
BHD 0.01269 and yesterday's average price was BHD 0.01279, with a minimum price of
BHD 0.01263 and a maximum of
BHD 0.01298 (2.67% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | BHD 0.01269 | BHD 1,091,479,336 | 85,985,041,177 VET |
05:00 | BHD 0.01272 | BHD 1,094,043,390 | 85,985,041,177 VET |
04:00 | BHD 0.01274 | BHD 1,095,310,762 | 85,985,041,177 VET |
03:00 | BHD 0.01274 | BHD 1,095,025,445 | 85,985,041,177 VET |
02:00 | BHD 0.01272 | BHD 1,093,387,927 | 85,985,041,177 VET |
01:00 | BHD 0.01275 | BHD 1,096,303,929 | 85,985,041,177 VET |
00:00 | BHD 0.01278 | BHD 1,098,955,236 | 85,985,041,177 VET |
23:00 | BHD 0.01281 | BHD 1,101,258,966 | 85,985,041,177 VET |
22:00 | BHD 0.01282 | BHD 1,102,501,534 | 85,985,041,177 VET |
21:00 | BHD 0.01284 | BHD 1,104,113,128 | 85,985,041,177 VET |
20:00 | BHD 0.01284 | BHD 1,103,789,056 | 85,985,041,177 VET |
19:00 | BHD 0.01274 | BHD 1,095,664,342 | 85,985,041,177 VET |
18:00 | BHD 0.01277 | BHD 1,097,923,149 | 85,985,041,177 VET |
17:00 | BHD 0.01267 | BHD 1,089,499,829 | 85,985,041,177 VET |
16:00 | BHD 0.01263 | BHD 1,085,958,219 | 85,985,041,177 VET |
15:00 | BHD 0.01273 | BHD 1,094,402,583 | 85,985,041,177 VET |
14:00 | BHD 0.01282 | BHD 1,102,110,442 | 85,985,041,177 VET |
13:00 | BHD 0.01298 | BHD 1,115,777,352 | 85,985,041,177 VET |
12:00 | BHD 0.01290 | BHD 1,108,970,318 | 85,985,041,177 VET |
11:00 | BHD 0.01286 | BHD 1,106,050,697 | 85,985,041,177 VET |
10:00 | BHD 0.01283 | BHD 1,103,417,017 | 85,985,041,177 VET |
09:00 | BHD 0.01286 | BHD 1,106,027,569 | 85,985,041,177 VET |
08:00 | BHD 0.01287 | BHD 1,106,373,293 | 85,985,041,177 VET |
07:00 | BHD 0.01288 | BHD 1,107,350,893 | 85,985,041,177 VET |
What was the marketcap of VeChain (VET) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of VeChain (VET) was
BHD 1,091,479,336 with a supply of 85,985,041,177. Yesterday's lowest marketcap value was
BHD 1,085,958,219 and the maximum value was
BHD 1,115,777,352What is the price of VeChain (VET) today in BHD?