What was the price of VeChain (VET) yesterday in ANG (Dutch Guilder)?
Yesterday the price of VeChain (VET) was
ANG 0.05647 and yesterday's average price was ANG 0.05796, with a minimum price of
ANG 0.05581 and a maximum of
ANG 0.05930 (5.89% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | ANG 0.05647 | ANG 4,855,894,879 | 85,985,041,177 VET |
18:00 | ANG 0.05636 | ANG 4,846,092,683 | 85,985,041,177 VET |
17:00 | ANG 0.05581 | ANG 4,798,976,169 | 85,985,041,177 VET |
16:00 | ANG 0.05662 | ANG 4,868,786,407 | 85,985,041,177 VET |
15:00 | ANG 0.05707 | ANG 4,906,761,081 | 85,985,041,177 VET |
14:00 | ANG 0.05716 | ANG 4,914,746,737 | 85,985,041,177 VET |
13:00 | ANG 0.05731 | ANG 4,927,401,101 | 85,985,041,177 VET |
12:00 | ANG 0.05717 | ANG 4,915,658,244 | 85,985,041,177 VET |
11:00 | ANG 0.05789 | ANG 4,977,526,129 | 85,985,041,177 VET |
10:00 | ANG 0.05805 | ANG 4,991,515,326 | 85,985,041,177 VET |
09:00 | ANG 0.05784 | ANG 4,973,292,363 | 85,985,041,177 VET |
08:00 | ANG 0.05838 | ANG 5,019,640,660 | 85,985,041,177 VET |
07:00 | ANG 0.05837 | ANG 5,019,305,894 | 85,985,041,177 VET |
06:00 | ANG 0.05852 | ANG 5,031,443,513 | 85,985,041,177 VET |
05:00 | ANG 0.05871 | ANG 5,048,471,255 | 85,985,041,177 VET |
04:00 | ANG 0.05884 | ANG 5,059,220,363 | 85,985,041,177 VET |
03:00 | ANG 0.05857 | ANG 5,036,341,551 | 85,985,041,177 VET |
02:00 | ANG 0.05873 | ANG 5,049,622,778 | 85,985,041,177 VET |
01:00 | ANG 0.05831 | ANG 5,013,534,680 | 85,985,041,177 VET |
00:00 | ANG 0.05861 | ANG 5,039,846,887 | 85,985,041,177 VET |
23:00 | ANG 0.05883 | ANG 5,058,351,286 | 85,985,041,177 VET |
22:00 | ANG 0.05900 | ANG 5,073,326,193 | 85,985,041,177 VET |
21:00 | ANG 0.05930 | ANG 5,099,233,110 | 85,985,041,177 VET |
20:00 | ANG 0.05906 | ANG 5,077,857,179 | 85,985,041,177 VET |
What was the marketcap of VeChain (VET) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of VeChain (VET) was
ANG 4,855,894,879 with a supply of 85,985,041,177. Yesterday's lowest marketcap value was
ANG 4,798,976,169 and the maximum value was
ANG 5,099,233,110What is the price of VeChain (VET) today in ANG?