What was the price of VeChain (VET) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of VeChain (VET) was
ERN 0.4741 and yesterday's average price was ERN 0.4804, with a minimum price of
ERN 0.4677 and a maximum of
ERN 0.4931 (5.14% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | ERN 0.4741 | ERN 40,769,746,170 | 85,985,041,177 VET |
00:00 | ERN 0.4734 | ERN 40,706,623,530 | 85,985,041,177 VET |
23:00 | ERN 0.4711 | ERN 40,511,389,965 | 85,985,041,177 VET |
22:00 | ERN 0.4722 | ERN 40,601,872,260 | 85,985,041,177 VET |
21:00 | ERN 0.4708 | ERN 40,486,004,535 | 85,985,041,177 VET |
20:00 | ERN 0.4713 | ERN 40,524,886,905 | 85,985,041,177 VET |
19:00 | ERN 0.4732 | ERN 40,691,856,525 | 85,985,041,177 VET |
18:00 | ERN 0.4723 | ERN 40,609,715,220 | 85,985,041,177 VET |
17:00 | ERN 0.4677 | ERN 40,214,884,095 | 85,985,041,177 VET |
16:00 | ERN 0.4745 | ERN 40,799,886,090 | 85,985,041,177 VET |
15:00 | ERN 0.4782 | ERN 41,118,109,620 | 85,985,041,177 VET |
14:00 | ERN 0.4790 | ERN 41,185,028,520 | 85,985,041,177 VET |
13:00 | ERN 0.4802 | ERN 41,291,070,675 | 85,985,041,177 VET |
12:00 | ERN 0.4791 | ERN 41,192,666,850 | 85,985,041,177 VET |
11:00 | ERN 0.4851 | ERN 41,711,112,810 | 85,985,041,177 VET |
10:00 | ERN 0.4865 | ERN 41,828,340,720 | 85,985,041,177 VET |
09:00 | ERN 0.4847 | ERN 41,675,634,330 | 85,985,041,177 VET |
08:00 | ERN 0.4892 | ERN 42,064,027,875 | 85,985,041,177 VET |
07:00 | ERN 0.4892 | ERN 42,061,222,575 | 85,985,041,177 VET |
06:00 | ERN 0.4904 | ERN 42,162,934,470 | 85,985,041,177 VET |
05:00 | ERN 0.4920 | ERN 42,305,625,045 | 85,985,041,177 VET |
04:00 | ERN 0.4931 | ERN 42,395,701,365 | 85,985,041,177 VET |
03:00 | ERN 0.4908 | ERN 42,203,979,480 | 85,985,041,177 VET |
02:00 | ERN 0.4921 | ERN 42,315,274,680 | 85,985,041,177 VET |
What was the marketcap of VeChain (VET) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of VeChain (VET) was
ERN 40,769,746,170 with a supply of 85,985,041,177. Yesterday's lowest marketcap value was
ERN 40,214,884,095 and the maximum value was
ERN 42,395,701,365What is the price of VeChain (VET) today in ERN?