What was the price of VeChain (VET) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of VeChain (VET) was
CNY 0.2275 and yesterday's average price was CNY 0.2337, with a minimum price of
CNY 0.2260 and a maximum of
CNY 0.2389 (5.41% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | CNY 0.2275 | CNY 19,562,162,625 | 85,985,041,177 VET |
20:00 | CNY 0.2277 | CNY 19,580,949,938 | 85,985,041,177 VET |
19:00 | CNY 0.2287 | CNY 19,661,626,875 | 85,985,041,177 VET |
18:00 | CNY 0.2282 | CNY 19,621,937,566 | 85,985,041,177 VET |
17:00 | CNY 0.2260 | CNY 19,431,161,747 | 85,985,041,177 VET |
16:00 | CNY 0.2293 | CNY 19,713,824,961 | 85,985,041,177 VET |
15:00 | CNY 0.2311 | CNY 19,867,585,267 | 85,985,041,177 VET |
14:00 | CNY 0.2314 | CNY 19,899,919,364 | 85,985,041,177 VET |
13:00 | CNY 0.2320 | CNY 19,951,157,166 | 85,985,041,177 VET |
12:00 | CNY 0.2315 | CNY 19,903,610,077 | 85,985,041,177 VET |
11:00 | CNY 0.2344 | CNY 20,154,114,525 | 85,985,041,177 VET |
10:00 | CNY 0.2350 | CNY 20,210,757,097 | 85,985,041,177 VET |
09:00 | CNY 0.2342 | CNY 20,136,971,914 | 85,985,041,177 VET |
08:00 | CNY 0.2364 | CNY 20,324,637,202 | 85,985,041,177 VET |
07:00 | CNY 0.2364 | CNY 20,323,281,728 | 85,985,041,177 VET |
06:00 | CNY 0.2369 | CNY 20,372,427,220 | 85,985,041,177 VET |
05:00 | CNY 0.2377 | CNY 20,441,372,928 | 85,985,041,177 VET |
04:00 | CNY 0.2382 | CNY 20,484,896,305 | 85,985,041,177 VET |
03:00 | CNY 0.2372 | CNY 20,392,259,485 | 85,985,041,177 VET |
02:00 | CNY 0.2378 | CNY 20,446,035,471 | 85,985,041,177 VET |
01:00 | CNY 0.2361 | CNY 20,299,913,953 | 85,985,041,177 VET |
00:00 | CNY 0.2373 | CNY 20,406,452,667 | 85,985,041,177 VET |
23:00 | CNY 0.2382 | CNY 20,481,377,391 | 85,985,041,177 VET |
22:00 | CNY 0.2389 | CNY 20,542,011,126 | 85,985,041,177 VET |
What was the marketcap of VeChain (VET) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of VeChain (VET) was
CNY 19,562,162,625 with a supply of 85,985,041,177. Yesterday's lowest marketcap value was
CNY 19,431,161,747 and the maximum value was
CNY 20,542,011,126What is the price of VeChain (VET) today in CNY?