# | Name | Price | 24H % | Min 24H | Max 24H | Market Cap | Supply |
1 | Bitcoin (BTC) | $67,714 | 0.2% | $67,522 | $67,860 | $1,334,425,866,190 | 19,706,734 BTC |
2 | Ethereum (ETH) | $3,796 | 0.69% | $3,769 | $3,835 | $456,027,972,627 | 120,143,956 ETH |
3 | Tether (USDT) | $0.9993 | 0.01% | $0.9989 | $0.9994 | $118,394,248,938 | 118,471,877,542 USDT |
4 | Solana (SOL) | $165 | -1% | $165 | $168 | $95,267,790,865 | 577,253,069 SOL |
5 | Binance Coin (BNB) | $600 | 0.98% | $594 | $608 | $88,622,473,251 | 147,585,233 BNB |
6 | XRP (XRP) | $0.5165 | -0.4% | $0.5161 | $0.5214 | $51,641,504,683 | 99,987,572,899 XRP |
7 | Staked Ether (STETH) | $3,794 | 0.67% | $3,767 | $3,833 | $36,036,854,900 | 9,498,748 STETH |
8 | The Open Network (TONCOIN) | $6.38 | 1.61% | $6.26 | $6.46 | $32,596,173,046 | 5,107,175,212 TONCOIN |
9 | USD Coin (USDC) | $1.00 | - | $0.9996 | $1.00 | $32,393,710,215 | 32,389,166,104 USDC |
10 | Dogecoin (DOGE) | $0.1589 | - | $0.1585 | $0.1616 | $22,968,558,828 | 144,541,026,383 DOGE |
11 | Cardano (ADA) | $0.4519 | 0.86% | $0.4471 | $0.4537 | $20,336,049,478 | 45,000,000,000 ADA |
12 | Chainlink (LINK) | $18.40 | -0.55% | $18.34 | $18.66 | $18,401,082,528 | 1,000,000,000 LINK |
13 | Avalanche (AVAX) | $35.76 | -0.67% | $35.66 | $36.20 | $15,821,767,139 | 442,462,203 AVAX |
14 | Shiba Inu (SHIB) | $0.00002492 | -1.15% | $0.00002470 | $0.00002547 | $14,692,435,342 | 589,606,500,521,721 SHIB |
15 | Celestia (TIA) | $11.35 | 7.61% | $10.45 | $11.59 | $11,880,757,983 | 1,047,032,953 TIA |
16 | Strike (STRK) | $1.18 | 1.84% | $1.16 | $1.20 | $11,821,309,901 | 10,000,000,000 STRK |
17 | Arbitrum (ARB) | $1.12 | -0.04% | $1.12 | $1.14 | $11,211,601,343 | 9,999,999,999 ARB |
18 | Optimism (OP) | $2.47 | 0.2% | $2.46 | $2.49 | $10,604,279,085 | 4,294,967,294 OP |
19 | Wrapped Bitcoin (WBTC) | $67,761 | 0.2% | $67,548 | $68,088 | $10,560,598,105 | 155,849 WBTC |
20 | Polkadot (DOT) | $7.04 | 0.55% | $7.00 | $7.13 | $10,191,375,635 | 1,447,025,195 DOT |
21 | Sui (SUI) | $1.02 | 0.43% | $1.01 | $1.04 | $10,159,167,213 | 10,000,000,000 SUI |
22 | Aptos (APT) | $9.03 | -0.49% | $9.00 | $9.15 | $9,921,719,676 | 1,098,853,336 APT |
23 | TRON (TRX) | $0.1132 | 1.39% | $0.1114 | $0.1135 | $9,887,233,034 | 87,368,371,702 TRX |
24 | UNI (UNI) | $9.77 | -2.23% | $9.75 | $10.03 | $9,770,073,627 | 1,000,000,000 UNI |
25 | Bitcoin Cash (BCH) | $463 | 1% | $458 | $466 | $9,133,739,026 | 19,713,881 BCH |
26 | Near (NEAR) | $7.40 | 2.81% | $7.19 | $7.46 | $8,826,859,291 | 1,193,612,798 NEAR |
27 | POL (POL) | $0.7031 | 1.27% | $0.6909 | $0.7091 | $7,154,076,594 | 10,175,542,422 POL |
28 | Polygon (MATIC) | $0.6994 | 0.57% | $0.6896 | $0.7051 | $6,991,480,884 | 9,996,901,792 MATIC |
29 | Internet Computer (ICP) | $12.03 | 0.53% | $11.96 | $12.18 | $6,243,975,831 | 519,019,062 ICP |
30 | Mantle (MANTLE) | $0.9970 | 0.22% | $0.9874 | $1.00 | $6,200,923,127 | 6,219,316,794 MANTLE |
31 | Litecoin (LTC) | $82.82 | -0.42% | $82.68 | $83.77 | $6,178,379,852 | 74,597,158 LTC |
32 | Pepe (PEPE) | $0.00001459 | -5.49% | $0.00001455 | $0.00001572 | $6,138,905,246 | 420,689,899,999,995 PEPE |
33 | CBETH (CBETH) | $4,067 | 0.84% | $4,033 | $4,107 | $5,914,483,448 | 1,454,376 CBETH |
34 | Edelcoin (EDLC) | $1.06 | -0.04% | $1.06 | $1.06 | $5,866,044,500 | 5,516,931,200 EDLC |
35 | LEO Token (LEO) | $5.98 | 0.53% | $5.91 | $5.99 | $5,536,717,006 | 926,290,633 LEO |
36 | Render Token (RNDR) | $10.00 | 0.05% | $9.97 | $10.11 | $5,322,991,712 | 532,073,612 RNDR |
37 | Stellar (XLM) | $0.1059 | -0.66% | $0.1057 | $0.1068 | $5,294,016,493 | 50,001,786,974 XLM |
38 | Hedera Hashgraph (HBAR) | $0.09944 | -0.48% | $0.09918 | $0.1005 | $4,972,241,227 | 50,000,000,000 HBAR |
39 | Sei (SEI) | $0.4929 | -1.6% | $0.4802 | $0.5060 | $4,928,524,950 | 10,000,000,000 SEI |
40 | Immutable X (IMX) | $2.19 | -1.53% | $2.19 | $2.28 | $4,383,814,465 | 2,000,000,000 IMX |
41 | Ethereum Classic (ETC) | $29.23 | -0.86% | $29.11 | $29.80 | $4,307,563,399 | 147,350,214 ETC |
42 | Pyth Network (PYTH) | $0.4240 | 5.33% | $0.4018 | $0.4290 | $4,240,421,075 | 9,999,988,970 PYTH |
43 | Core (CORE) | $1.95 | 0.34% | $1.93 | $2.03 | $4,095,476,325 | 2,100,000,000 CORE |
44 | Jito (JTO) | $3.50 | -1.47% | $3.48 | $3.63 | $3,495,858,343 | 1,000,000,000 JTO |
45 | WhiteBIT Token (WBT) | $9.89 | 0.76% | $9.81 | $9.90 | $3,485,738,865 | 352,325,696 WBT |
46 | Cronos (CRO) | $0.1123 | -0.14% | $0.1113 | $0.1138 | $3,368,304,401 | 30,000,000,000 CRO |
47 | Cosmos (ATOM) | $8.33 | 0.43% | $8.25 | $8.38 | $3,335,310,743 | 400,473,861 ATOM |
48 | Kaspa (KAS) | $0.1380 | 0.51% | $0.1371 | $0.1386 | $3,284,774,046 | 23,809,906,359 KAS |
49 | Dai (DAI) | $0.9994 | 0.05% | $0.9989 | $1.0000 | $3,269,303,230 | 3,271,189,614 DAI |
50 | FileCoin (FIL) | $5.75 | -0.03% | $5.73 | $5.84 | $3,215,179,353 | 559,150,843 FIL |
51 | The Graph (GRT) | $0.2974 | - | $0.2960 | $0.3036 | $3,211,749,123 | 10,798,474,812 GRT |
52 | Ronin (RONIN) | $3.14 | 8.78% | $2.88 | $3.18 | $3,135,272,608 | 1,000,000,000 RONIN |
53 | Wrapped Beacon ETH (WBETH) | $3,946 | 0.68% | $3,918 | $3,987 | $3,025,948,769 | 766,904 WBETH |
54 | Arweave (AR) | $45.25 | -0.36% | $42.59 | $45.66 | $2,923,208,006 | 64,598,643 AR |
55 | First Digital USD (FDUSD) | $0.9987 | 0.02% | $0.9981 | $0.9990 | $2,900,365,477 | 2,904,009,591 FDUSD |
56 | VeChain (VET) | $0.03372 | 0.36% | $0.03306 | $0.03400 | $2,899,417,326 | 85,985,041,177 VET |
57 | Monero (XMR) | $151 | 0.76% | $147 | $152 | $2,786,440,191 | 18,444,499 XMR |
58 | Flare (FLR) | $0.02727 | 0.7% | $0.02680 | $0.02734 | $2,783,323,609 | 102,079,378,661 FLR |
59 | ENS (ENS) | $27.46 | 3.11% | $26.23 | $29.74 | $2,745,856,065 | 100,000,000 ENS |
60 | Stacks (STX) | $1.84 | 2.02% | $1.81 | $1.86 | $2,694,778,704 | 1,462,349,059 STX |
61 | Maker (MKR) | $2,662 | -1.87% | $2,658 | $2,725 | $2,602,759,849 | 977,608 MKR |
62 | Arkham (ARKM) | $2.58 | 3.48% | $2.47 | $2.66 | $2,576,647,778 | 1,000,000,000 ARKM |
63 | Fantom (FTM) | $0.7901 | 0.85% | $0.7755 | $0.8014 | $2,508,622,745 | 3,175,000,000 FTM |
64 | Thorchain (RUNE) | $6.02 | 0.64% | $5.98 | $6.07 | $2,484,749,338 | 412,870,712 RUNE |
65 | Injective (INJ) | $24.60 | 1.48% | $24.11 | $24.84 | $2,460,428,015 | 100,000,000 INJ |
66 | PixelVerse (PIXEL) | $0.4836 | 17.28% | $0.4116 | $0.5169 | $2,417,896,399 | 5,000,000,000 PIXEL |
67 | Fetch.AI (FET) | $2.10 | -0.45% | $2.09 | $2.14 | $2,407,442,841 | 1,146,079,004 FET |
68 | Lido DAO (LDO) | $2.36 | -7.33% | $2.36 | $2.59 | $2,360,834,067 | 1,000,000,000 LDO |
69 | Axie Infinity Shards (AXS) | $8.17 | 9.27% | $7.47 | $8.34 | $2,206,341,444 | 270,000,000 AXS |
70 | Theta Network (THETA) | $2.09 | -0.66% | $2.08 | $2.13 | $2,091,616,980 | 1,000,000,000 THETA |
71 | SafeCoin (SAFE) | $2.06 | -2.69% | $2.05 | $2.12 | $2,055,158,577 | 1,000,000,000 SAFE |
72 | dYdX (DYDX) | $2.04 | 1.44% | $2.00 | $2.07 | $2,040,121,108 | 1,000,000,000 DYDX |
73 | Algorand (ALGO) | $0.1858 | -0.59% | $0.1856 | $0.1895 | $1,858,193,282 | 10,000,000,000 ALGO |
74 | MX Token (MX) | $4.34 | 0.35% | $4.29 | $4.40 | $1,851,738,329 | 426,493,834 MX |
75 | Echelon Prime (PRIME) | $16.50 | -4.14% | $16.50 | $17.38 | $1,833,227,695 | 111,111,111 PRIME |
76 | EOS (EOS) | $0.8103 | 0.61% | $0.8034 | $0.8167 | $1,701,597,551 | 2,100,000,000 EOS |
77 | Aave (AAVE) | $104 | -0.48% | $103 | $105 | $1,657,156,427 | 16,000,000 AAVE |
78 | Fasttoken (FTN) | $2.21 | 0.01% | $2.21 | $2.22 | $1,564,699,951 | 706,826,562 FTN |
79 | Gala (GALA) | $0.04410 | 2.78% | $0.04267 | $0.04492 | $1,479,204,092 | 33,543,548,922 GALA |
80 | NEO (NEO) | $14.69 | 1.51% | $14.46 | $14.80 | $1,469,032,099 | 100,000,000 NEO |
81 | KuCoin Token (KCS) | $10.19 | 1.25% | $10.05 | $10.19 | $1,458,626,595 | 143,142,961 KCS |
82 | NEXO (NEXO) | $1.41 | -1.61% | $1.41 | $1.45 | $1,410,853,993 | 1,000,000,000 NEXO |
83 | Xinfin Network (XDC) | $0.03703 | 0.2% | $0.03695 | $0.03734 | $1,403,975,876 | 37,918,921,037 XDC |
84 | Quant (QNT) | $91.46 | 1.5% | $89.76 | $93.40 | $1,358,223,093 | 14,850,043 QNT |
85 | Flow (FLOW) | $0.8896 | 2.22% | $0.8685 | $0.8988 | $1,343,546,972 | 1,510,362,347 FLOW |
86 | The Sandbox (SAND) | $0.4456 | 2.99% | $0.4309 | $0.4503 | $1,336,787,101 | 3,000,000,000 SAND |
87 | Klaytn (KLAY) | $0.2199 | 4.22% | $0.2109 | $0.2218 | $1,309,978,022 | 5,956,791,666 KLAY |
88 | ApeCoin (APE) | $1.29 | 3.86% | $1.24 | $1.32 | $1,291,915,159 | 1,000,000,000 APE |
89 | Chiliz (CHZ) | $0.1446 | -0.03% | $0.1438 | $0.1532 | $1,284,891,435 | 8,888,888,888 CHZ |
90 | STEPN (GMT) | $0.2406 | 2.53% | $0.2339 | $0.2453 | $1,284,604,323 | 5,339,732,451 GMT |
91 | Trust Wallet Token (TWT) | $1.26 | 3.45% | $1.21 | $1.31 | $1,256,249,338 | 999,668,148 TWT |
92 | Ocean Protocol (OCEAN) | $0.8897 | 0.19% | $0.8846 | $0.9039 | $1,253,491,514 | 1,408,900,141 OCEAN |
93 | SingularityNET (AGIX) | $0.8844 | - | $0.8784 | $0.9028 | $1,247,664,522 | 1,410,743,272 AGIX |
94 | Blur (BLUR) | $0.4071 | -1.03% | $0.4055 | $0.4216 | $1,221,172,156 | 3,000,000,000 BLUR |
95 | Bitcoin SV (BSV) | $60.76 | -1.08% | $60.42 | $61.56 | $1,197,619,876 | 19,709,687 BSV |
96 | Conflux Network (CFX) | $0.2160 | 1.53% | $0.2116 | $0.2195 | $1,188,549,100 | 5,503,307,700 CFX |
97 | Axelar (AXL) | $1.02 | -3.22% | $1.01 | $1.09 | $1,169,805,932 | 1,151,768,677 AXL |
98 | BitTorrent (BTT) | $0.000001151 | 0.02% | $0.000001150 | $0.000001177 | $1,139,181,405 | 990,000,000,000,000 BTT |
99 | WEMIX (WEMIX) | $1.34 | 3.94% | $1.28 | $1.35 | $1,093,637,164 | 815,341,072 WEMIX |
100 | Akash Network (AKT) | $4.55 | -0.15% | $4.48 | $4.66 | $1,086,278,577 | 238,932,609 AKT |