# | Name | Price | 24H % | Min 24H | Max 24H | Market Cap | Supply |
1 | Bitcoin (BTC) | $67,169 | 0.28% | $66,633 | $67,398 | $1,323,240,100,012 | 19,700,240 BTC |
2 | Ethereum (ETH) | $3,134 | 0.61% | $3,092 | $3,148 | $376,491,934,386 | 120,124,348 ETH |
3 | Tether (USDT) | $1.00 | -0.02% | $0.9999 | $1.00 | $117,720,095,503 | 117,696,783,411 USDT |
4 | Solana (SOL) | $174 | 0.65% | $170 | $176 | $100,526,623,112 | 576,326,929 SOL |
5 | Binance Coin (BNB) | $582 | - | $574 | $582 | $85,868,516,757 | 147,586,355 BNB |
6 | XRP (XRP) | $0.5229 | -0.02% | $0.5190 | $0.5257 | $52,288,453,620 | 99,987,612,649 XRP |
7 | USD Coin (USDC) | $1.00 | - | $0.9994 | $1.00 | $33,527,194,784 | 33,524,343,051 USDC |
8 | The Open Network (TONCOIN) | $6.45 | -0.86% | $6.36 | $6.54 | $32,930,047,589 | 5,106,717,101 TONCOIN |
9 | Staked Ether (STETH) | $3,131 | 1.12% | $3,087 | $3,145 | $29,292,913,329 | 9,355,615 STETH |
10 | Dogecoin (DOGE) | $0.1558 | -0.3% | $0.1514 | $0.1567 | $22,487,544,260 | 144,349,636,383 DOGE |
11 | Cardano (ADA) | $0.4830 | -0.55% | $0.4758 | $0.4859 | $21,735,222,241 | 45,000,000,000 ADA |
12 | Chainlink (LINK) | $16.40 | 1.26% | $16.06 | $16.57 | $16,402,398,109 | 1,000,000,000 LINK |
13 | TRON (TRX) | $0.1224 | -1.66% | $0.1222 | $0.1246 | $10,704,691,682 | 87,444,394,415 TRX |
14 | Arbitrum (ARB) | $1.03 | 0.43% | $1.00 | $1.03 | $10,283,287,434 | 9,999,999,999 ARB |
15 | POL (POL) | $0.7081 | -0.62% | $0.7033 | $0.7253 | $7,194,041,049 | 10,159,888,214 POL |
16 | Edelcoin (EDLC) | $1.06 | 0.03% | $1.06 | $1.07 | $5,870,177,829 | 5,516,931,200 EDLC |
17 | Pyth Network (PYTH) | $0.4401 | -4.83% | $0.4354 | $0.4677 | $4,401,190,361 | 9,999,988,980 PYTH |
18 | Pepe (PEPE) | $0.000009559 | -5.77% | $0.000009179 | $0.00001020 | $4,021,506,885 | 420,689,899,999,995 PEPE |
19 | Arweave (AR) | $46.80 | -2.71% | $46.73 | $48.57 | $3,023,386,726 | 64,598,643 AR |
20 | ApeX Protocol (APEX) | $2.91 | 0.06% | $2.79 | $2.98 | $2,910,962,067 | 1,000,000,000 APEX |
21 | Ronin (RONIN) | $2.82 | 0.82% | $2.75 | $2.82 | $2,815,772,086 | 1,000,000,000 RONIN |
22 | Fetch.AI (FET) | $2.31 | -1.77% | $2.26 | $2.42 | $2,643,241,737 | 1,144,940,080 FET |
23 | Wrapped Beacon ETH (WBETH) | $3,254 | 0.59% | $3,211 | $3,270 | $2,495,709,053 | 766,904 WBETH |
24 | Arkham (ARKM) | $2.41 | 1.12% | $2.32 | $2.44 | $2,409,891,876 | 1,000,000,000 ARKM |
25 | SafeCoin (SAFE) | $2.26 | 0.59% | $2.20 | $2.36 | $2,259,472,038 | 1,000,000,000 SAFE |
26 | Floki Inu (FLOKI) | $0.0002068 | -0.62% | $0.0001984 | $0.0002111 | $2,007,054,575 | 9,707,557,410,284 FLOKI |
27 | PixelVerse (PIXEL) | $0.3715 | 1.35% | $0.3568 | $0.3780 | $1,857,680,941 | 5,000,000,000 PIXEL |
28 | Akash Network (AKT) | $5.79 | -2.67% | $5.73 | $5.98 | $1,373,949,413 | 237,257,295 AKT |
29 | Pendle (PENDLE) | $5.02 | 3.56% | $4.84 | $5.06 | $1,297,246,185 | 258,446,028 PENDLE |
30 | BitTorrent (BTT) | $0.000001220 | 0.83% | $0.000001200 | $0.000001230 | $1,207,532,012 | 990,000,000,000,000 BTT |
31 | SuperVerse (SUPER) | $1.09 | 2.69% | $1.05 | $1.09 | $1,085,599,224 | 999,998,077 SUPER |
32 | Marinade Staked SOL (MSOL) | $208 | 0.86% | $203 | $209 | $1,056,345,119 | 5,085,991 MSOL |
33 | Raydium (RAY) | $1.90 | -2.02% | $1.83 | $1.94 | $1,054,663,021 | 554,999,622 RAY |
34 | eCash (XEC) | $0.00005241 | 6.28% | $0.00004892 | $0.00005275 | $1,032,640,656 | 19,703,958,396,787 XEC |
35 | Gatechain Token (GT) | $7.90 | -1% | $7.82 | $8.00 | $1,029,367,468 | 130,359,277 GT |
36 | JasmyCoin (JASMY) | $0.02054 | 1.45% | $0.01952 | $0.02093 | $1,027,076,809 | 50,000,000,000 JASMY |
37 | Delysium (AGI) | $0.3288 | 0.22% | $0.3198 | $0.3374 | $986,424,763 | 3,000,000,000 AGI |
38 | Reserve Rights (RSR) | $0.009406 | 17.89% | $0.007938 | $0.009568 | $940,608,780 | 100,000,000,000 RSR |
39 | Yield Guild Games (YGG) | $0.9260 | 1.73% | $0.8832 | $0.9321 | $925,958,728 | 1,000,000,000 YGG |
40 | Gnosis (GNO) | $303 | -0.35% | $299 | $308 | $909,126,059 | 3,000,000 GNO |
41 | Orbler (ORBR) | $0.4486 | 3.31% | $0.4309 | $0.4517 | $897,292,745 | 2,000,000,000 ORBR |
42 | AIOZ Network (AIOZ) | $0.8195 | -2.23% | $0.8061 | $0.8545 | $896,836,133 | 1,094,397,599 AIOZ |
43 | Ordinals (ORDI) | $41.73 | 0.71% | $39.61 | $42.74 | $876,228,803 | 21,000,000 ORDI |
44 | Celo (CELO) | $0.8679 | 0.16% | $0.8492 | $0.8747 | $867,920,224 | 1,000,000,000 CELO |
45 | Osmosis (OSMO) | $0.8654 | -0.79% | $0.8600 | $0.8762 | $863,756,179 | 998,096,711 OSMO |
46 | Always Evolving (AEVO) | $0.8339 | -0.32% | $0.7980 | $0.8441 | $833,938,399 | 1,000,000,000 AEVO |
47 | Ribbon Finance (RBN) | $0.8302 | 0.75% | $0.8031 | $0.8399 | $830,172,238 | 1,000,000,000 RBN |
48 | Stronghold Token (SHX) | $0.008197 | -7.6% | $0.008131 | $0.008909 | $819,662,581 | 100,000,000,000 SHX |
49 | Clash of Lilliput (COL) | $0.8062 | 0.37% | $0.7998 | $0.8087 | $806,155,916 | 1,000,000,000 COL |
50 | Astar (ASTR) | $0.09302 | 0.1% | $0.09087 | $0.09363 | $785,654,429 | 8,446,466,337 ASTR |
51 | Helium (HNT) | $4.68 | -0.83% | $4.55 | $4.93 | $756,621,352 | 161,562,016 HNT |
52 | ArcBlock (ABT) | $4.06 | -1.21% | $3.94 | $4.26 | $755,159,999 | 186,000,000 ABT |
53 | Nervos Network (CKB) | $0.01649 | 1.29% | $0.01601 | $0.01692 | $739,901,602 | 44,868,875,621 CKB |
54 | Maverick Protocol (MAV) | $0.3772 | 1.9% | $0.3625 | $0.3809 | $727,326,365 | 1,928,323,867 MAV |
55 | Galxe (GAL) | $3.55 | 0.64% | $3.46 | $3.58 | $710,617,988 | 200,000,000 GAL |
56 | Theta Fuel (TFUEL) | $0.1071 | -2.83% | $0.1054 | $0.1102 | $701,465,181 | 6,551,747,516 TFUEL |
57 | Bitcoin Gold (BTG) | $35.88 | 6.11% | $33.58 | $37.00 | $701,100,843 | 19,539,973 BTG |
58 | Amp (AMP) | $0.007040 | -0.57% | $0.006990 | $0.007200 | $700,148,128 | 99,451,527,302 AMP |
59 | WOO Network (WOO) | $0.3060 | 2.26% | $0.2975 | $0.3081 | $682,495,576 | 2,230,434,328 WOO |
60 | World Mobile Token (WMT) | $0.3357 | 8.05% | $0.3090 | $0.3432 | $671,473,895 | 2,000,000,000 WMT |
61 | MANTRA (OM) | $0.7456 | 0.4% | $0.7309 | $0.7549 | $662,799,795 | 888,888,888 OM |
62 | SATS (1000SATS) | $0.0003059 | 4.56% | $0.0002887 | $0.0003154 | $642,312,534 | 2,100,000,000,000 1000SATS |
63 | IOTA (MIOTA) | $0.2238 | -0.83% | $0.2208 | $0.2276 | $622,046,862 | 2,779,530,283 MIOTA |
64 | Livepeer (LPT) | $19.00 | -2.95% | $18.82 | $19.67 | $613,834,889 | 32,312,381 LPT |
65 | Vow (VOW) | $0.7373 | 0.81% | $0.7293 | $0.7611 | $604,474,379 | 819,843,061 VOW |
66 | 0x (ZRX) | $0.6001 | 1.64% | $0.5818 | $0.6145 | $600,100,919 | 1,000,000,000 ZRX |
67 | 1inch (1INCH) | $0.3969 | -0.44% | $0.3904 | $0.4101 | $595,317,331 | 1,500,000,000 1INCH |
68 | Tether Gold (XAUT) | $2,415 | - | $2,408 | $2,426 | $595,272,519 | 246,524 XAUT |
69 | Seamless Protocol (SEAM) | $5.93 | 0.3% | $5.58 | $5.99 | $592,620,000 | 100,000,000 SEAM |
70 | Enjin Coin (ENJ) | $0.3280 | 1.59% | $0.3159 | $0.3280 | $592,433,015 | 1,806,149,419 ENJ |
71 | COMP (COMP) | $57.16 | 0.39% | $55.83 | $57.83 | $571,635,448 | 10,000,000 COMP |
72 | BinaryX (BNX) | $1.00 | -5.77% | $0.9936 | $1.08 | $556,791,574 | 556,687,325 BNX |
73 | LimeWire Token (LMWR) | $0.7604 | -2.36% | $0.7502 | $0.7798 | $552,351,485 | 726,378,601 LMWR |
74 | Biconomy (BICO) | $0.5330 | -5.27% | $0.5186 | $0.5978 | $533,021,453 | 1,000,000,000 BICO |
75 | aelf (ELF) | $0.5285 | 0.52% | $0.5230 | $0.5335 | $524,243,496 | 991,852,436 ELF |
76 | Ontology Gas (ONGAS) | $0.5014 | -1.69% | $0.4973 | $0.5132 | $501,387,307 | 1,000,000,000 ONGAS |
77 | ssv.network (SSV) | $44.16 | 5.97% | $41.27 | $44.23 | $498,015,220 | 11,276,871 SSV |
78 | Velo (VELO) | $0.02066 | -2.79% | $0.02018 | $0.02271 | $495,956,954 | 23,999,997,862 VELO |
79 | IoTeX Network (IOTX) | $0.05173 | 1.71% | $0.04993 | $0.05174 | $488,393,274 | 9,441,378,959 IOTX |
80 | APENFT (NFT) | $0.0000004803 | -1.39% | $0.0000004793 | $0.0000004921 | $480,324,381 | 999,990,000,000,000 NFT |
81 | Polymesh (POLYX) | $0.4559 | 4.19% | $0.4365 | $0.4648 | $479,933,332 | 1,052,709,912 POLYX |
82 | Rollbit Coin (RLB) | $0.1787 | 34.84% | $0.1325 | $0.1788 | $472,496,676 | 2,643,532,074 RLB |
83 | Mythos (MYTH) | $0.4594 | -3.17% | $0.4556 | $0.4747 | $459,404,997 | 1,000,000,000 MYTH |
84 | Stargate Finance (STG) | $0.4594 | -1.04% | $0.4533 | $0.4684 | $459,387,235 | 1,000,000,000 STG |
85 | Zilliqa (ZIL) | $0.02376 | -0.13% | $0.02344 | $0.02399 | $454,942,700 | 19,145,770,230 ZIL |
86 | OriginTrail (TRAC) | $0.9060 | 6.73% | $0.8438 | $0.9100 | $452,998,670 | 500,000,000 TRAC |
87 | Ankr Network (ANKR) | $0.04575 | 2.27% | $0.04441 | $0.04578 | $446,587,022 | 9,760,508,298 ANKR |
88 | Highstreet (HIGH) | $4.39 | -3.85% | $4.39 | $4.62 | $439,420,099 | 100,000,000 HIGH |
89 | PAX Gold (PAXG) | $2,379 | -0.35% | $2,378 | $2,394 | $438,395,199 | 184,238 PAXG |
90 | Serum (SRM) | $0.04342 | 0.59% | $0.04254 | $0.04445 | $433,895,099 | 9,992,474,414 SRM |
91 | Goldfinch (GFI) | $3.78 | -2.13% | $3.77 | $3.98 | $432,537,141 | 114,285,714 GFI |
92 | UMA (UMA) | $3.60 | -0.19% | $3.56 | $3.76 | $429,340,199 | 119,161,114 UMA |
93 | Creditcoin (CTC) | $0.7303 | -1.7% | $0.7239 | $0.7525 | $429,015,535 | 587,477,391 CTC |
94 | BEST (BEST) | $0.5770 | 2.18% | $0.5647 | $0.5829 | $427,273,620 | 740,521,707 BEST |
95 | Ravencoin (RVN) | $0.03050 | 2.64% | $0.02922 | $0.03065 | $422,637,078 | 13,855,325,296 RVN |
96 | Golem Network Token (GLM) | $0.5352 | -0.91% | $0.5297 | $0.5485 | $421,304,792 | 787,192,711 GLM |
97 | Hooked Protocol (HOOK) | $0.8395 | -0.4% | $0.8207 | $0.8541 | $419,765,270 | 500,000,000 HOOK |
98 | T (T) | $0.03801 | 0.04% | $0.03708 | $0.03826 | $419,452,751 | 11,035,000,000 T |
99 | CorgiAI (CORGIAI) | $0.001113 | -4.34% | $0.001097 | $0.001180 | $414,555,122 | 372,459,723,998 CORGIAI |
100 | Siacoin (SC) | $0.007225 | -1.21% | $0.007138 | $0.007376 | $413,817,075 | 57,276,525,000 SC |