Fear and greed index: 77/100 (Extreme Greed)

Today's AirSwap (AST) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of AirSwap (AST) today in BHD (Bahraini Dinar)?

The current price of AirSwap (AST) is BHD 0.03721 and the average price in the last 24 hours was BHD 0.03937, with a minimum price of BHD 0.03743 and a maximum of BHD 0.04086 (8.39% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	BHD 0.03762	BHD 18,810,055	500,000,000 AST
08:00	BHD 0.03743	BHD 18,715,816	500,000,000 AST
07:00	BHD 0.03837	BHD 19,187,010	500,000,000 AST
06:00	BHD 0.03803	BHD 19,017,380	500,000,000 AST
05:00	BHD 0.03909	BHD 19,545,117	500,000,000 AST
04:00	BHD 0.03939	BHD 19,695,899	500,000,000 AST
03:00	BHD 0.04022	BHD 20,110,549	500,000,000 AST
02:00	BHD 0.04003	BHD 20,016,311	500,000,000 AST
01:00	BHD 0.04086	BHD 20,430,961	500,000,000 AST
00:00	BHD 0.04067	BHD 20,336,722	500,000,000 AST
23:00	BHD 0.04079	BHD 20,393,266	500,000,000 AST
22:00	BHD 0.04056	BHD 20,280,179	500,000,000 AST
21:00	BHD 0.04067	BHD 20,336,722	500,000,000 AST
20:00	BHD 0.03984	BHD 19,922,072	500,000,000 AST
19:00	BHD 0.03947	BHD 19,733,594	500,000,000 AST
18:00	BHD 0.03924	BHD 19,620,508	500,000,000 AST
17:00	BHD 0.03950	BHD 19,752,442	500,000,000 AST
16:00	BHD 0.03920	BHD 19,601,660	500,000,000 AST
15:00	BHD 0.03958	BHD 19,790,138	500,000,000 AST
14:00	BHD 0.03890	BHD 19,450,878	500,000,000 AST
13:00	BHD 0.03879	BHD 19,394,335	500,000,000 AST
12:00	BHD 0.03894	BHD 19,469,726	500,000,000 AST
11:00	BHD 0.03894	BHD 19,469,726	500,000,000 AST
10:00	BHD 0.03860	BHD 19,300,096	500,000,000 AST

What is the marketcap of AirSwap (AST) today in BHD (Bahraini Dinar)?

The current marketcap of AirSwap (AST) is BHD 18,602,729 with a supply of 500,000,000. In the last 24 hours, the lowest marketcap value was BHD 18,715,816 and the maximum value was BHD 20,430,961

What was the price of AirSwap (AST) yesterday in BHD?