Fear and greed index: 76/100 (Extreme Greed)

Yesterday's AirSwap (AST) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of AirSwap (AST) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of AirSwap (AST) was BHD 0.03182 and yesterday's average price was BHD 0.03240, with a minimum price of BHD 0.03148 and a maximum of BHD 0.03310 (4.90% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	BHD 0.03182	BHD 15,907,923	500,000,000 AST
18:00	BHD 0.03227	BHD 16,134,102	500,000,000 AST
17:00	BHD 0.03234	BHD 16,171,799	500,000,000 AST
16:00	BHD 0.03249	BHD 16,247,192	500,000,000 AST
15:00	BHD 0.03261	BHD 16,303,736	500,000,000 AST
14:00	BHD 0.03212	BHD 16,058,709	500,000,000 AST
13:00	BHD 0.03148	BHD 15,738,289	500,000,000 AST
12:00	BHD 0.03155	BHD 15,775,985	500,000,000 AST
11:00	BHD 0.03167	BHD 15,832,530	500,000,000 AST
10:00	BHD 0.03193	BHD 15,964,468	500,000,000 AST
09:00	BHD 0.03216	BHD 16,077,557	500,000,000 AST
08:00	BHD 0.03261	BHD 16,303,736	500,000,000 AST
07:00	BHD 0.03216	BHD 16,077,557	500,000,000 AST
06:00	BHD 0.03249	BHD 16,247,192	500,000,000 AST
05:00	BHD 0.03242	BHD 16,209,495	500,000,000 AST
04:00	BHD 0.03253	BHD 16,266,040	500,000,000 AST
03:00	BHD 0.03253	BHD 16,266,040	500,000,000 AST
02:00	BHD 0.03265	BHD 16,322,585	500,000,000 AST
01:00	BHD 0.03291	BHD 16,454,522	500,000,000 AST
00:00	BHD 0.03298	BHD 16,492,219	500,000,000 AST
23:00	BHD 0.03280	BHD 16,397,978	500,000,000 AST
22:00	BHD 0.03298	BHD 16,492,219	500,000,000 AST
21:00	BHD 0.03291	BHD 16,454,522	500,000,000 AST
20:00	BHD 0.03310	BHD 16,548,764	500,000,000 AST

What was the marketcap of AirSwap (AST) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of AirSwap (AST) was BHD 15,907,923 with a supply of 500,000,000. Yesterday's lowest marketcap value was BHD 15,738,289 and the maximum value was BHD 16,548,764

What is the price of AirSwap (AST) today in BHD?