Fear and greed index: 25/100 (Extreme Fear)

Yesterday's AirSwap (AST) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of AirSwap (AST) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of AirSwap (AST) was BHD 0.008973 and yesterday's average price was BHD 0.009274, with a minimum price of BHD 0.008935 and a maximum of BHD 0.009953 (10.23% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	BHD 0.008973	BHD 4,486,300	500,000,000 AST
22:00	BHD 0.009010	BHD 4,505,150	500,000,000 AST
21:00	BHD 0.008973	BHD 4,486,300	500,000,000 AST
20:00	BHD 0.009123	BHD 4,561,700	500,000,000 AST
19:00	BHD 0.009199	BHD 4,599,400	500,000,000 AST
18:00	BHD 0.009237	BHD 4,618,250	500,000,000 AST
17:00	BHD 0.008935	BHD 4,467,450	500,000,000 AST
16:00	BHD 0.008973	BHD 4,486,300	500,000,000 AST
15:00	BHD 0.009123	BHD 4,561,700	500,000,000 AST
14:00	BHD 0.009086	BHD 4,542,850	500,000,000 AST
13:00	BHD 0.009199	BHD 4,599,400	500,000,000 AST
12:00	BHD 0.009237	BHD 4,618,250	500,000,000 AST
11:00	BHD 0.009274	BHD 4,637,100	500,000,000 AST
10:00	BHD 0.009199	BHD 4,599,400	500,000,000 AST
09:00	BHD 0.009614	BHD 4,806,750	500,000,000 AST
08:00	BHD 0.009123	BHD 4,561,700	500,000,000 AST
07:00	BHD 0.009312	BHD 4,655,950	500,000,000 AST
06:00	BHD 0.009350	BHD 4,674,800	500,000,000 AST
05:00	BHD 0.009463	BHD 4,731,350	500,000,000 AST
04:00	BHD 0.009576	BHD 4,787,900	500,000,000 AST
03:00	BHD 0.009953	BHD 4,976,400	500,000,000 AST
02:00	BHD 0.009538	BHD 4,769,050	500,000,000 AST
01:00	BHD 0.009500	BHD 4,750,200	500,000,000 AST
00:00	BHD 0.009614	BHD 4,806,750	500,000,000 AST

What was the marketcap of AirSwap (AST) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of AirSwap (AST) was BHD 4,486,300 with a supply of 500,000,000. Yesterday's lowest marketcap value was BHD 4,467,450 and the maximum value was BHD 4,976,400

What is the price of AirSwap (AST) today in BHD?