Fear and greed index: 68/100 (Greed)

Yesterday's AirSwap (AST) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of AirSwap (AST) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of AirSwap (AST) was BHD 0.01818 and yesterday's average price was BHD 0.01800, with a minimum price of BHD 0.01584 and a maximum of BHD 0.02064 (23.22% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	BHD 0.01818	BHD 9,091,725	500,000,000 AST
13:00	BHD 0.01803	BHD 9,016,275	500,000,000 AST
12:00	BHD 0.01777	BHD 8,884,238	500,000,000 AST
11:00	BHD 0.01732	BHD 8,657,888	500,000,000 AST
10:00	BHD 0.01735	BHD 8,676,750	500,000,000 AST
09:00	BHD 0.01788	BHD 8,940,825	500,000,000 AST
08:00	BHD 0.01807	BHD 9,035,138	500,000,000 AST
07:00	BHD 0.01796	BHD 8,978,550	500,000,000 AST
06:00	BHD 0.01758	BHD 8,789,925	500,000,000 AST
05:00	BHD 0.01758	BHD 8,789,925	500,000,000 AST
04:00	BHD 0.01830	BHD 9,148,313	500,000,000 AST
03:00	BHD 0.01750	BHD 8,752,200	500,000,000 AST
02:00	BHD 0.01735	BHD 8,676,750	500,000,000 AST
01:00	BHD 0.01769	BHD 8,846,513	500,000,000 AST
00:00	BHD 0.01815	BHD 9,072,863	500,000,000 AST
23:00	BHD 0.01799	BHD 8,997,413	500,000,000 AST
22:00	BHD 0.01852	BHD 9,261,488	500,000,000 AST
21:00	BHD 0.02064	BHD 10,317,788	500,000,000 AST
20:00	BHD 0.02015	BHD 10,072,575	500,000,000 AST
19:00	BHD 0.01875	BHD 9,374,663	500,000,000 AST
18:00	BHD 0.01849	BHD 9,242,625	500,000,000 AST
17:00	BHD 0.01754	BHD 8,771,063	500,000,000 AST
16:00	BHD 0.01747	BHD 8,733,338	500,000,000 AST
15:00	BHD 0.01584	BHD 7,922,250	500,000,000 AST

What was the marketcap of AirSwap (AST) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of AirSwap (AST) was BHD 9,091,725 with a supply of 500,000,000. Yesterday's lowest marketcap value was BHD 7,922,250 and the maximum value was BHD 10,317,788

What is the price of AirSwap (AST) today in BHD?