Fear and greed index: 27/100 (Fear)

Yesterday's AirSwap (AST) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of AirSwap (AST) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of AirSwap (AST) was BHD 0.01855 and yesterday's average price was BHD 0.01860, with a minimum price of BHD 0.01798 and a maximum of BHD 0.01892 (4.98% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	BHD 0.01855	BHD 9,272,970	500,000,000 AST
01:00	BHD 0.01877	BHD 9,386,055	500,000,000 AST
00:00	BHD 0.01873	BHD 9,367,208	500,000,000 AST
23:00	BHD 0.01892	BHD 9,461,445	500,000,000 AST
22:00	BHD 0.01858	BHD 9,291,818	500,000,000 AST
21:00	BHD 0.01847	BHD 9,235,275	500,000,000 AST
20:00	BHD 0.01832	BHD 9,159,885	500,000,000 AST
19:00	BHD 0.01847	BHD 9,235,275	500,000,000 AST
18:00	BHD 0.01813	BHD 9,065,648	500,000,000 AST
17:00	BHD 0.01798	BHD 8,990,258	500,000,000 AST
16:00	BHD 0.01855	BHD 9,272,970	500,000,000 AST
15:00	BHD 0.01862	BHD 9,310,665	500,000,000 AST
14:00	BHD 0.01847	BHD 9,235,275	500,000,000 AST
13:00	BHD 0.01847	BHD 9,235,275	500,000,000 AST
12:00	BHD 0.01866	BHD 9,329,513	500,000,000 AST
11:00	BHD 0.01870	BHD 9,348,360	500,000,000 AST
10:00	BHD 0.01881	BHD 9,404,903	500,000,000 AST
09:00	BHD 0.01870	BHD 9,348,360	500,000,000 AST
08:00	BHD 0.01885	BHD 9,423,750	500,000,000 AST
07:00	BHD 0.01885	BHD 9,423,750	500,000,000 AST
06:00	BHD 0.01881	BHD 9,404,903	500,000,000 AST
05:00	BHD 0.01866	BHD 9,329,513	500,000,000 AST
04:00	BHD 0.01870	BHD 9,348,360	500,000,000 AST
03:00	BHD 0.01870	BHD 9,348,360	500,000,000 AST

What was the marketcap of AirSwap (AST) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of AirSwap (AST) was BHD 9,272,970 with a supply of 500,000,000. Yesterday's lowest marketcap value was BHD 8,990,258 and the maximum value was BHD 9,461,445

What is the price of AirSwap (AST) today in BHD?