Fear and greed index: 59/100 (Greed)

Yesterday's AirSwap (AST) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of AirSwap (AST) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of AirSwap (AST) was BHD 0.02254 and yesterday's average price was BHD 0.02251, with a minimum price of BHD 0.02130 and a maximum of BHD 0.02352 (9.46% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	BHD 0.02254	BHD 11,272,300	500,000,000 AST
12:00	BHD 0.02315	BHD 11,573,900	500,000,000 AST
11:00	BHD 0.02262	BHD 11,310,000	500,000,000 AST
10:00	BHD 0.02277	BHD 11,385,400	500,000,000 AST
09:00	BHD 0.02292	BHD 11,460,800	500,000,000 AST
08:00	BHD 0.02273	BHD 11,366,550	500,000,000 AST
07:00	BHD 0.02243	BHD 11,215,750	500,000,000 AST
06:00	BHD 0.02251	BHD 11,253,450	500,000,000 AST
05:00	BHD 0.02319	BHD 11,592,750	500,000,000 AST
04:00	BHD 0.02277	BHD 11,385,400	500,000,000 AST
03:00	BHD 0.02236	BHD 11,178,050	500,000,000 AST
02:00	BHD 0.02243	BHD 11,215,750	500,000,000 AST
01:00	BHD 0.02254	BHD 11,272,300	500,000,000 AST
00:00	BHD 0.02236	BHD 11,178,050	500,000,000 AST
23:00	BHD 0.02224	BHD 11,121,500	500,000,000 AST
22:00	BHD 0.02221	BHD 11,102,650	500,000,000 AST
21:00	BHD 0.02243	BHD 11,215,750	500,000,000 AST
20:00	BHD 0.02281	BHD 11,404,250	500,000,000 AST
19:00	BHD 0.02288	BHD 11,441,950	500,000,000 AST
18:00	BHD 0.02213	BHD 11,064,950	500,000,000 AST
17:00	BHD 0.02352	BHD 11,762,400	500,000,000 AST
16:00	BHD 0.02138	BHD 10,687,950	500,000,000 AST
15:00	BHD 0.02194	BHD 10,970,700	500,000,000 AST
14:00	BHD 0.02130	BHD 10,650,250	500,000,000 AST

What was the marketcap of AirSwap (AST) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of AirSwap (AST) was BHD 11,272,300 with a supply of 500,000,000. Yesterday's lowest marketcap value was BHD 10,650,250 and the maximum value was BHD 11,762,400

What is the price of AirSwap (AST) today in BHD?