Fear and greed index: 54/100 (Neutral)

Yesterday's AirSwap (AST) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of AirSwap (AST) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of AirSwap (AST) was BHD 0.03324 and yesterday's average price was BHD 0.03206, with a minimum price of BHD 0.03140 and a maximum of BHD 0.03324 (5.54% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	BHD 0.03324	BHD 16,622,102	500,000,000 AST
05:00	BHD 0.03294	BHD 16,470,530	500,000,000 AST
04:00	BHD 0.03279	BHD 16,395,150	500,000,000 AST
03:00	BHD 0.03234	BHD 16,169,010	500,000,000 AST
02:00	BHD 0.03173	BHD 15,867,490	500,000,000 AST
01:00	BHD 0.03173	BHD 15,867,490	500,000,000 AST
00:00	BHD 0.03192	BHD 15,961,715	500,000,000 AST
22:00	BHD 0.03147	BHD 15,735,575	500,000,000 AST
21:00	BHD 0.03192	BHD 15,961,715	500,000,000 AST
20:00	BHD 0.03219	BHD 16,093,630	500,000,000 AST
19:00	BHD 0.03204	BHD 16,018,250	500,000,000 AST
18:00	BHD 0.03245	BHD 16,225,545	500,000,000 AST
17:00	BHD 0.03253	BHD 16,263,235	500,000,000 AST
16:00	BHD 0.03226	BHD 16,131,320	500,000,000 AST
15:00	BHD 0.03222	BHD 16,112,475	500,000,000 AST
14:00	BHD 0.03219	BHD 16,093,630	500,000,000 AST
13:00	BHD 0.03204	BHD 16,018,250	500,000,000 AST
12:00	BHD 0.03189	BHD 15,942,870	500,000,000 AST
11:00	BHD 0.03177	BHD 15,886,335	500,000,000 AST
10:00	BHD 0.03163	BHD 15,814,314	500,000,000 AST
09:00	BHD 0.03166	BHD 15,832,075	500,000,000 AST
08:00	BHD 0.03173	BHD 15,867,433	500,000,000 AST
07:00	BHD 0.03140	BHD 15,702,064	500,000,000 AST
06:00	BHD 0.03141	BHD 15,704,011	500,000,000 AST

What was the marketcap of AirSwap (AST) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of AirSwap (AST) was BHD 16,622,102 with a supply of 500,000,000. Yesterday's lowest marketcap value was BHD 15,702,064 and the maximum value was BHD 16,622,102

What is the price of AirSwap (AST) today in BHD?