Fear and greed index: 62/100 (Greed)

Yesterday's AirSwap (AST) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of AirSwap (AST) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of AirSwap (AST) was BHD 0.01395 and yesterday's average price was BHD 0.01408, with a minimum price of BHD 0.01395 and a maximum of BHD 0.01470 (5.13% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	BHD 0.01395	BHD 6,974,408	500,000,000 AST
15:00	BHD 0.01399	BHD 6,993,257	500,000,000 AST
14:00	BHD 0.01399	BHD 6,993,257	500,000,000 AST
13:00	BHD 0.01399	BHD 6,993,257	500,000,000 AST
12:00	BHD 0.01418	BHD 7,087,506	500,000,000 AST
11:00	BHD 0.01470	BHD 7,351,403	500,000,000 AST
10:00	BHD 0.01406	BHD 7,030,957	500,000,000 AST
09:00	BHD 0.01406	BHD 7,030,957	500,000,000 AST
08:00	BHD 0.01414	BHD 7,068,656	500,000,000 AST
07:00	BHD 0.01399	BHD 6,993,257	500,000,000 AST
06:00	BHD 0.01406	BHD 7,030,957	500,000,000 AST
05:00	BHD 0.01410	BHD 7,049,807	500,000,000 AST
04:00	BHD 0.01410	BHD 7,049,807	500,000,000 AST
03:00	BHD 0.01406	BHD 7,030,957	500,000,000 AST
02:00	BHD 0.01406	BHD 7,030,957	500,000,000 AST
01:00	BHD 0.01399	BHD 6,993,257	500,000,000 AST
00:00	BHD 0.01414	BHD 7,068,656	500,000,000 AST
23:00	BHD 0.01406	BHD 7,030,957	500,000,000 AST
22:00	BHD 0.01410	BHD 7,049,807	500,000,000 AST
21:00	BHD 0.01402	BHD 7,012,107	500,000,000 AST
20:00	BHD 0.01410	BHD 7,049,807	500,000,000 AST
19:00	BHD 0.01399	BHD 6,993,257	500,000,000 AST
18:00	BHD 0.01406	BHD 7,030,957	500,000,000 AST
17:00	BHD 0.01406	BHD 7,030,957	500,000,000 AST

What was the marketcap of AirSwap (AST) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of AirSwap (AST) was BHD 6,974,408 with a supply of 500,000,000. Yesterday's lowest marketcap value was BHD 6,974,408 and the maximum value was BHD 7,351,403

What is the price of AirSwap (AST) today in BHD?