What was the price of AirSwap (AST) yesterday in EUR (Euro)?
Yesterday the price of AirSwap (AST) was
€0.04113 and yesterday's average price was €0.04072, with a minimum price of
€0.03584 and a maximum of
€0.04667 (23.22% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | €0.04113 | €20,563,132 | 500,000,000 AST |
13:00 | €0.04078 | €20,392,484 | 500,000,000 AST |
12:00 | €0.04019 | €20,093,849 | 500,000,000 AST |
11:00 | €0.03916 | €19,581,904 | 500,000,000 AST |
10:00 | €0.03925 | €19,624,566 | 500,000,000 AST |
09:00 | €0.04044 | €20,221,835 | 500,000,000 AST |
08:00 | €0.04087 | €20,435,146 | 500,000,000 AST |
07:00 | €0.04061 | €20,307,160 | 500,000,000 AST |
06:00 | €0.03976 | €19,880,539 | 500,000,000 AST |
05:00 | €0.03976 | €19,880,539 | 500,000,000 AST |
04:00 | €0.04138 | €20,691,119 | 500,000,000 AST |
03:00 | €0.03959 | €19,795,214 | 500,000,000 AST |
02:00 | €0.03925 | €19,624,566 | 500,000,000 AST |
01:00 | €0.04002 | €20,008,525 | 500,000,000 AST |
00:00 | €0.04104 | €20,520,470 | 500,000,000 AST |
23:00 | €0.04070 | €20,349,822 | 500,000,000 AST |
22:00 | €0.04189 | €20,947,091 | 500,000,000 AST |
21:00 | €0.04667 | €23,336,169 | 500,000,000 AST |
20:00 | €0.04556 | €22,781,561 | 500,000,000 AST |
19:00 | €0.04241 | €21,203,064 | 500,000,000 AST |
18:00 | €0.04181 | €20,904,429 | 500,000,000 AST |
17:00 | €0.03968 | €19,837,877 | 500,000,000 AST |
16:00 | €0.03951 | €19,752,552 | 500,000,000 AST |
15:00 | €0.03584 | €17,918,082 | 500,000,000 AST |
What was the marketcap of AirSwap (AST) yesterday in EUR (Euro)?
Yesterday the marketcap of AirSwap (AST) was
€20,563,132 with a supply of 500,000,000. Yesterday's lowest marketcap value was
€17,918,082 and the maximum value was
€23,336,169What is the price of AirSwap (AST) today in EUR?