What was the price of AirSwap (AST) yesterday in EUR (Euro)?
Yesterday the price of AirSwap (AST) was
€0.07904 and yesterday's average price was €0.07623, with a minimum price of
€0.07466 and a maximum of
€0.07904 (5.54% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | €0.07904 | €39,517,735 | 500,000,000 AST |
05:00 | €0.07831 | €39,157,385 | 500,000,000 AST |
04:00 | €0.07796 | €38,978,175 | 500,000,000 AST |
03:00 | €0.07688 | €38,440,545 | 500,000,000 AST |
02:00 | €0.07545 | €37,723,705 | 500,000,000 AST |
01:00 | €0.07545 | €37,723,705 | 500,000,000 AST |
00:00 | €0.07590 | €37,947,718 | 500,000,000 AST |
22:00 | €0.07482 | €37,410,088 | 500,000,000 AST |
21:00 | €0.07590 | €37,947,718 | 500,000,000 AST |
20:00 | €0.07652 | €38,261,335 | 500,000,000 AST |
19:00 | €0.07616 | €38,082,125 | 500,000,000 AST |
18:00 | €0.07715 | €38,574,953 | 500,000,000 AST |
17:00 | €0.07733 | €38,664,558 | 500,000,000 AST |
16:00 | €0.07670 | €38,350,940 | 500,000,000 AST |
15:00 | €0.07661 | €38,306,138 | 500,000,000 AST |
14:00 | €0.07652 | €38,261,335 | 500,000,000 AST |
13:00 | €0.07616 | €38,082,125 | 500,000,000 AST |
12:00 | €0.07581 | €37,902,915 | 500,000,000 AST |
11:00 | €0.07554 | €37,768,508 | 500,000,000 AST |
10:00 | €0.07519 | €37,597,284 | 500,000,000 AST |
09:00 | €0.07528 | €37,639,509 | 500,000,000 AST |
08:00 | €0.07545 | €37,723,570 | 500,000,000 AST |
07:00 | €0.07466 | €37,330,419 | 500,000,000 AST |
06:00 | €0.07467 | €37,335,046 | 500,000,000 AST |
What was the marketcap of AirSwap (AST) yesterday in EUR (Euro)?
Yesterday the marketcap of AirSwap (AST) was
€39,517,735 with a supply of 500,000,000. Yesterday's lowest marketcap value was
€37,330,419 and the maximum value was
€39,517,735What is the price of AirSwap (AST) today in EUR?