What was the price of AirSwap (AST) yesterday in EUR (Euro)?
Yesterday the price of AirSwap (AST) was
€0.02267 and yesterday's average price was €0.02386, with a minimum price of
€0.02267 and a maximum of
€0.02479 (8.55% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | €0.02267 | €11,335,065 | 500,000,000 AST |
06:00 | €0.02267 | €11,335,065 | 500,000,000 AST |
05:00 | €0.02276 | €11,381,143 | 500,000,000 AST |
04:00 | €0.02295 | €11,473,298 | 500,000,000 AST |
03:00 | €0.02313 | €11,565,453 | 500,000,000 AST |
02:00 | €0.02313 | €11,565,453 | 500,000,000 AST |
01:00 | €0.02313 | €11,565,453 | 500,000,000 AST |
00:00 | €0.02313 | €11,565,453 | 500,000,000 AST |
23:00 | €0.02304 | €11,519,375 | 500,000,000 AST |
22:00 | €0.02350 | €11,749,763 | 500,000,000 AST |
21:00 | €0.02387 | €11,934,073 | 500,000,000 AST |
20:00 | €0.02396 | €11,980,150 | 500,000,000 AST |
19:00 | €0.02396 | €11,980,150 | 500,000,000 AST |
18:00 | €0.02451 | €12,256,615 | 500,000,000 AST |
17:00 | €0.02451 | €12,256,615 | 500,000,000 AST |
16:00 | €0.02470 | €12,348,770 | 500,000,000 AST |
15:00 | €0.02470 | €12,348,770 | 500,000,000 AST |
14:00 | €0.02451 | €12,256,615 | 500,000,000 AST |
13:00 | €0.02479 | €12,394,848 | 500,000,000 AST |
12:00 | €0.02470 | €12,348,770 | 500,000,000 AST |
11:00 | €0.02442 | €12,210,538 | 500,000,000 AST |
10:00 | €0.02461 | €12,302,693 | 500,000,000 AST |
09:00 | €0.02461 | €12,302,693 | 500,000,000 AST |
08:00 | €0.02461 | €12,302,693 | 500,000,000 AST |
What was the marketcap of AirSwap (AST) yesterday in EUR (Euro)?
Yesterday the marketcap of AirSwap (AST) was
€11,335,065 with a supply of 500,000,000. Yesterday's lowest marketcap value was
€11,335,065 and the maximum value was
€12,394,848What is the price of AirSwap (AST) today in EUR?