What was the price of AirSwap (AST) yesterday in EUR (Euro)?
Yesterday the price of AirSwap (AST) was
€0.03247 and yesterday's average price was €0.03278, with a minimum price of
€0.03247 and a maximum of
€0.03423 (5.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | €0.03247 | €16,235,193 | 500,000,000 AST |
15:00 | €0.03256 | €16,279,072 | 500,000,000 AST |
14:00 | €0.03256 | €16,279,072 | 500,000,000 AST |
13:00 | €0.03256 | €16,279,072 | 500,000,000 AST |
12:00 | €0.03300 | €16,498,466 | 500,000,000 AST |
11:00 | €0.03423 | €17,112,771 | 500,000,000 AST |
10:00 | €0.03273 | €16,366,830 | 500,000,000 AST |
09:00 | €0.03273 | €16,366,830 | 500,000,000 AST |
08:00 | €0.03291 | €16,454,588 | 500,000,000 AST |
07:00 | €0.03256 | €16,279,072 | 500,000,000 AST |
06:00 | €0.03273 | €16,366,830 | 500,000,000 AST |
05:00 | €0.03282 | €16,410,709 | 500,000,000 AST |
04:00 | €0.03282 | €16,410,709 | 500,000,000 AST |
03:00 | €0.03273 | €16,366,830 | 500,000,000 AST |
02:00 | €0.03273 | €16,366,830 | 500,000,000 AST |
01:00 | €0.03256 | €16,279,072 | 500,000,000 AST |
00:00 | €0.03291 | €16,454,588 | 500,000,000 AST |
23:00 | €0.03273 | €16,366,830 | 500,000,000 AST |
22:00 | €0.03282 | €16,410,709 | 500,000,000 AST |
21:00 | €0.03265 | €16,322,951 | 500,000,000 AST |
20:00 | €0.03282 | €16,410,709 | 500,000,000 AST |
19:00 | €0.03256 | €16,279,072 | 500,000,000 AST |
18:00 | €0.03273 | €16,366,830 | 500,000,000 AST |
17:00 | €0.03273 | €16,366,830 | 500,000,000 AST |
What was the marketcap of AirSwap (AST) yesterday in EUR (Euro)?
Yesterday the marketcap of AirSwap (AST) was
€16,235,193 with a supply of 500,000,000. Yesterday's lowest marketcap value was
€16,235,193 and the maximum value was
€17,112,771What is the price of AirSwap (AST) today in EUR?