Fear and greed index: 63/100 (Greed)

Yesterday's AirSwap (AST) Price in EUR (Euro)

1 USD = 0.88 EURthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of AirSwap (AST) yesterday in EUR (Euro)?

Yesterday the price of AirSwap (AST) was €0.03638 and yesterday's average price was €0.03389, with a minimum price of €0.03073 and a maximum of €0.03770 (18.50% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	€0.03638	€18,188,770	500,000,000 AST
11:00	€0.03753	€18,762,688	500,000,000 AST
10:00	€0.03682	€18,409,508	500,000,000 AST
09:00	€0.03505	€17,526,558	500,000,000 AST
08:00	€0.03426	€17,129,230	500,000,000 AST
07:00	€0.03435	€17,173,378	500,000,000 AST
06:00	€0.03673	€18,365,360	500,000,000 AST
05:00	€0.03770	€18,850,983	500,000,000 AST
04:00	€0.03541	€17,703,148	500,000,000 AST
03:00	€0.03611	€18,056,328	500,000,000 AST
02:00	€0.03585	€17,923,885	500,000,000 AST
01:00	€0.03408	€17,040,935	500,000,000 AST
00:00	€0.03258	€16,290,428	500,000,000 AST
23:00	€0.03179	€15,893,100	500,000,000 AST
22:00	€0.03338	€16,687,755	500,000,000 AST
21:00	€0.03329	€16,643,608	500,000,000 AST
20:00	€0.03126	€15,628,215	500,000,000 AST
19:00	€0.03205	€16,025,543	500,000,000 AST
18:00	€0.03223	€16,113,838	500,000,000 AST
17:00	€0.03081	€15,407,478	500,000,000 AST
16:00	€0.03126	€15,628,215	500,000,000 AST
15:00	€0.03073	€15,363,330	500,000,000 AST
14:00	€0.03117	€15,584,068	500,000,000 AST
13:00	€0.03249	€16,246,280	500,000,000 AST

What was the marketcap of AirSwap (AST) yesterday in EUR (Euro)?

Yesterday the marketcap of AirSwap (AST) was €18,188,770 with a supply of 500,000,000. Yesterday's lowest marketcap value was €15,363,330 and the maximum value was €18,850,983

What is the price of AirSwap (AST) today in EUR?