What was the price of AirSwap (AST) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of AirSwap (AST) was
ERN 0.7170 and yesterday's average price was ERN 0.7119, with a minimum price of
ERN 0.6285 and a maximum of
ERN 0.8205 (23.40% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | ERN 0.7170 | ERN 358,500,000 | 500,000,000 AST |
12:00 | ERN 0.7065 | ERN 353,250,000 | 500,000,000 AST |
11:00 | ERN 0.6885 | ERN 344,250,000 | 500,000,000 AST |
10:00 | ERN 0.6900 | ERN 345,000,000 | 500,000,000 AST |
09:00 | ERN 0.7110 | ERN 355,500,000 | 500,000,000 AST |
08:00 | ERN 0.7185 | ERN 359,250,000 | 500,000,000 AST |
07:00 | ERN 0.7140 | ERN 357,000,000 | 500,000,000 AST |
06:00 | ERN 0.6990 | ERN 349,500,000 | 500,000,000 AST |
05:00 | ERN 0.6990 | ERN 349,500,000 | 500,000,000 AST |
04:00 | ERN 0.7275 | ERN 363,750,000 | 500,000,000 AST |
03:00 | ERN 0.6960 | ERN 348,000,000 | 500,000,000 AST |
02:00 | ERN 0.6900 | ERN 345,000,000 | 500,000,000 AST |
01:00 | ERN 0.7035 | ERN 351,750,000 | 500,000,000 AST |
00:00 | ERN 0.7215 | ERN 360,750,000 | 500,000,000 AST |
23:00 | ERN 0.7155 | ERN 357,750,000 | 500,000,000 AST |
22:00 | ERN 0.7365 | ERN 368,250,000 | 500,000,000 AST |
21:00 | ERN 0.8205 | ERN 410,250,000 | 500,000,000 AST |
20:00 | ERN 0.8010 | ERN 400,500,000 | 500,000,000 AST |
19:00 | ERN 0.7455 | ERN 372,750,000 | 500,000,000 AST |
18:00 | ERN 0.7350 | ERN 367,500,000 | 500,000,000 AST |
17:00 | ERN 0.6975 | ERN 348,750,000 | 500,000,000 AST |
16:00 | ERN 0.6945 | ERN 347,250,000 | 500,000,000 AST |
15:00 | ERN 0.6300 | ERN 315,000,000 | 500,000,000 AST |
14:00 | ERN 0.6285 | ERN 314,250,000 | 500,000,000 AST |
What was the marketcap of AirSwap (AST) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of AirSwap (AST) was
ERN 358,500,000 with a supply of 500,000,000. Yesterday's lowest marketcap value was
ERN 314,250,000 and the maximum value was
ERN 410,250,000What is the price of AirSwap (AST) today in ERN?