What was the price of AirSwap (AST) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of AirSwap (AST) was
ERN 0.6180 and yesterday's average price was ERN 0.5757, with a minimum price of
ERN 0.5220 and a maximum of
ERN 0.6405 (18.50% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | ERN 0.6180 | ERN 309,000,000 | 500,000,000 AST |
11:00 | ERN 0.6375 | ERN 318,750,000 | 500,000,000 AST |
10:00 | ERN 0.6255 | ERN 312,750,000 | 500,000,000 AST |
09:00 | ERN 0.5955 | ERN 297,750,000 | 500,000,000 AST |
08:00 | ERN 0.5820 | ERN 291,000,000 | 500,000,000 AST |
07:00 | ERN 0.5835 | ERN 291,750,000 | 500,000,000 AST |
06:00 | ERN 0.6240 | ERN 312,000,000 | 500,000,000 AST |
05:00 | ERN 0.6405 | ERN 320,250,000 | 500,000,000 AST |
04:00 | ERN 0.6015 | ERN 300,750,000 | 500,000,000 AST |
03:00 | ERN 0.6135 | ERN 306,750,000 | 500,000,000 AST |
02:00 | ERN 0.6090 | ERN 304,500,000 | 500,000,000 AST |
01:00 | ERN 0.5790 | ERN 289,500,000 | 500,000,000 AST |
00:00 | ERN 0.5535 | ERN 276,750,000 | 500,000,000 AST |
23:00 | ERN 0.5400 | ERN 270,000,000 | 500,000,000 AST |
22:00 | ERN 0.5670 | ERN 283,500,000 | 500,000,000 AST |
21:00 | ERN 0.5655 | ERN 282,750,000 | 500,000,000 AST |
20:00 | ERN 0.5310 | ERN 265,500,000 | 500,000,000 AST |
19:00 | ERN 0.5445 | ERN 272,250,000 | 500,000,000 AST |
18:00 | ERN 0.5475 | ERN 273,750,000 | 500,000,000 AST |
17:00 | ERN 0.5235 | ERN 261,750,000 | 500,000,000 AST |
16:00 | ERN 0.5310 | ERN 265,500,000 | 500,000,000 AST |
15:00 | ERN 0.5220 | ERN 261,000,000 | 500,000,000 AST |
14:00 | ERN 0.5295 | ERN 264,750,000 | 500,000,000 AST |
13:00 | ERN 0.5520 | ERN 276,000,000 | 500,000,000 AST |
What was the marketcap of AirSwap (AST) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of AirSwap (AST) was
ERN 309,000,000 with a supply of 500,000,000. Yesterday's lowest marketcap value was
ERN 261,000,000 and the maximum value was
ERN 320,250,000What is the price of AirSwap (AST) today in ERN?