What was the price of AirSwap (AST) yesterday in KRW (South Korean Won)?
Yesterday the price of AirSwap (AST) was
KRW 50.60 and yesterday's average price was KRW 50.80, with a minimum price of
KRW 50.33 and a maximum of
KRW 53.05 (5.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | KRW 50.60 | KRW 25,299,348,000 | 500,000,000 AST |
16:00 | KRW 50.33 | KRW 25,163,330,000 | 500,000,000 AST |
15:00 | KRW 50.46 | KRW 25,231,339,000 | 500,000,000 AST |
14:00 | KRW 50.46 | KRW 25,231,339,000 | 500,000,000 AST |
13:00 | KRW 50.46 | KRW 25,231,339,000 | 500,000,000 AST |
12:00 | KRW 51.14 | KRW 25,571,384,000 | 500,000,000 AST |
11:00 | KRW 53.05 | KRW 26,523,510,000 | 500,000,000 AST |
10:00 | KRW 50.73 | KRW 25,367,357,000 | 500,000,000 AST |
09:00 | KRW 50.73 | KRW 25,367,357,000 | 500,000,000 AST |
08:00 | KRW 51.01 | KRW 25,503,375,000 | 500,000,000 AST |
07:00 | KRW 50.46 | KRW 25,231,339,000 | 500,000,000 AST |
06:00 | KRW 50.73 | KRW 25,367,357,000 | 500,000,000 AST |
05:00 | KRW 50.87 | KRW 25,435,366,000 | 500,000,000 AST |
04:00 | KRW 50.87 | KRW 25,435,366,000 | 500,000,000 AST |
03:00 | KRW 50.73 | KRW 25,367,357,000 | 500,000,000 AST |
02:00 | KRW 50.73 | KRW 25,367,357,000 | 500,000,000 AST |
01:00 | KRW 50.46 | KRW 25,231,339,000 | 500,000,000 AST |
00:00 | KRW 51.01 | KRW 25,503,375,000 | 500,000,000 AST |
23:00 | KRW 50.73 | KRW 25,367,357,000 | 500,000,000 AST |
22:00 | KRW 50.87 | KRW 25,435,366,000 | 500,000,000 AST |
21:00 | KRW 50.60 | KRW 25,299,348,000 | 500,000,000 AST |
20:00 | KRW 50.87 | KRW 25,435,366,000 | 500,000,000 AST |
19:00 | KRW 50.46 | KRW 25,231,339,000 | 500,000,000 AST |
18:00 | KRW 50.73 | KRW 25,367,357,000 | 500,000,000 AST |
What was the marketcap of AirSwap (AST) yesterday in KRW (South Korean Won)?
Yesterday the marketcap of AirSwap (AST) was
KRW 25,299,348,000 with a supply of 500,000,000. Yesterday's lowest marketcap value was
KRW 25,163,330,000 and the maximum value was
KRW 26,523,510,000What is the price of AirSwap (AST) today in KRW?