What was the price of AirSwap (AST) yesterday in KRW (South Korean Won)?
Yesterday the price of AirSwap (AST) was
KRW 58.77 and yesterday's average price was KRW 54.75, with a minimum price of
KRW 49.64 and a maximum of
KRW 60.91 (18.50% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | KRW 58.77 | KRW 29,385,900,000 | 500,000,000 AST |
11:00 | KRW 60.63 | KRW 30,313,125,000 | 500,000,000 AST |
10:00 | KRW 59.49 | KRW 29,742,525,000 | 500,000,000 AST |
09:00 | KRW 56.63 | KRW 28,316,025,000 | 500,000,000 AST |
08:00 | KRW 55.35 | KRW 27,674,100,000 | 500,000,000 AST |
07:00 | KRW 55.49 | KRW 27,745,425,000 | 500,000,000 AST |
06:00 | KRW 59.34 | KRW 29,671,200,000 | 500,000,000 AST |
05:00 | KRW 60.91 | KRW 30,455,775,000 | 500,000,000 AST |
04:00 | KRW 57.20 | KRW 28,601,325,000 | 500,000,000 AST |
03:00 | KRW 58.34 | KRW 29,171,925,000 | 500,000,000 AST |
02:00 | KRW 57.92 | KRW 28,957,950,000 | 500,000,000 AST |
01:00 | KRW 55.06 | KRW 27,531,450,000 | 500,000,000 AST |
00:00 | KRW 52.64 | KRW 26,318,925,000 | 500,000,000 AST |
23:00 | KRW 51.35 | KRW 25,677,000,000 | 500,000,000 AST |
22:00 | KRW 53.92 | KRW 26,960,850,000 | 500,000,000 AST |
21:00 | KRW 53.78 | KRW 26,889,525,000 | 500,000,000 AST |
20:00 | KRW 50.50 | KRW 25,249,050,000 | 500,000,000 AST |
19:00 | KRW 51.78 | KRW 25,890,975,000 | 500,000,000 AST |
18:00 | KRW 52.07 | KRW 26,033,625,000 | 500,000,000 AST |
17:00 | KRW 49.78 | KRW 24,892,425,000 | 500,000,000 AST |
16:00 | KRW 50.50 | KRW 25,249,050,000 | 500,000,000 AST |
15:00 | KRW 49.64 | KRW 24,821,100,000 | 500,000,000 AST |
14:00 | KRW 50.36 | KRW 25,177,725,000 | 500,000,000 AST |
13:00 | KRW 52.50 | KRW 26,247,600,000 | 500,000,000 AST |
What was the marketcap of AirSwap (AST) yesterday in KRW (South Korean Won)?
Yesterday the marketcap of AirSwap (AST) was
KRW 29,385,900,000 with a supply of 500,000,000. Yesterday's lowest marketcap value was
KRW 24,821,100,000 and the maximum value was
KRW 30,455,775,000What is the price of AirSwap (AST) today in KRW?