What was the price of AirSwap (AST) yesterday in KRW (South Korean Won)?
Yesterday the price of AirSwap (AST) was
KRW 62.91 and yesterday's average price was KRW 65.45, with a minimum price of
KRW 62.63 and a maximum of
KRW 74.64 (16.09% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | KRW 62.91 | KRW 31,453,569,000 | 500,000,000 AST |
16:00 | KRW 64.41 | KRW 32,204,088,000 | 500,000,000 AST |
15:00 | KRW 64.41 | KRW 32,204,088,000 | 500,000,000 AST |
14:00 | KRW 65.77 | KRW 32,886,378,000 | 500,000,000 AST |
13:00 | KRW 65.23 | KRW 32,613,462,000 | 500,000,000 AST |
12:00 | KRW 64.27 | KRW 32,135,859,000 | 500,000,000 AST |
11:00 | KRW 62.63 | KRW 31,317,111,000 | 500,000,000 AST |
10:00 | KRW 62.77 | KRW 31,385,340,000 | 500,000,000 AST |
09:00 | KRW 64.68 | KRW 32,340,546,000 | 500,000,000 AST |
08:00 | KRW 65.36 | KRW 32,681,691,000 | 500,000,000 AST |
07:00 | KRW 64.95 | KRW 32,477,004,000 | 500,000,000 AST |
06:00 | KRW 63.59 | KRW 31,794,714,000 | 500,000,000 AST |
05:00 | KRW 63.59 | KRW 31,794,714,000 | 500,000,000 AST |
04:00 | KRW 66.18 | KRW 33,091,065,000 | 500,000,000 AST |
03:00 | KRW 63.32 | KRW 31,658,256,000 | 500,000,000 AST |
02:00 | KRW 62.77 | KRW 31,385,340,000 | 500,000,000 AST |
01:00 | KRW 64.00 | KRW 31,999,401,000 | 500,000,000 AST |
00:00 | KRW 65.64 | KRW 32,818,149,000 | 500,000,000 AST |
23:00 | KRW 65.09 | KRW 32,545,233,000 | 500,000,000 AST |
22:00 | KRW 67.00 | KRW 33,500,439,000 | 500,000,000 AST |
21:00 | KRW 74.64 | KRW 37,321,263,000 | 500,000,000 AST |
20:00 | KRW 72.87 | KRW 36,434,286,000 | 500,000,000 AST |
19:00 | KRW 67.82 | KRW 33,909,813,000 | 500,000,000 AST |
18:00 | KRW 66.86 | KRW 33,432,210,000 | 500,000,000 AST |
What was the marketcap of AirSwap (AST) yesterday in KRW (South Korean Won)?
Yesterday the marketcap of AirSwap (AST) was
KRW 31,453,569,000 with a supply of 500,000,000. Yesterday's lowest marketcap value was
KRW 31,317,111,000 and the maximum value was
KRW 37,321,263,000What is the price of AirSwap (AST) today in KRW?