What was the price of AirSwap (AST) yesterday in KRW (South Korean Won)?
Yesterday the price of AirSwap (AST) was
KRW 36.01 and yesterday's average price was KRW 37.89, with a minimum price of
KRW 36.01 and a maximum of
KRW 39.37 (8.55% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | KRW 36.01 | KRW 18,003,264,000 | 500,000,000 AST |
06:00 | KRW 36.01 | KRW 18,003,264,000 | 500,000,000 AST |
05:00 | KRW 36.15 | KRW 18,076,448,000 | 500,000,000 AST |
04:00 | KRW 36.45 | KRW 18,222,816,000 | 500,000,000 AST |
03:00 | KRW 36.74 | KRW 18,369,184,000 | 500,000,000 AST |
02:00 | KRW 36.74 | KRW 18,369,184,000 | 500,000,000 AST |
01:00 | KRW 36.74 | KRW 18,369,184,000 | 500,000,000 AST |
00:00 | KRW 36.74 | KRW 18,369,184,000 | 500,000,000 AST |
23:00 | KRW 36.59 | KRW 18,296,000,000 | 500,000,000 AST |
22:00 | KRW 37.32 | KRW 18,661,920,000 | 500,000,000 AST |
21:00 | KRW 37.91 | KRW 18,954,656,000 | 500,000,000 AST |
20:00 | KRW 38.06 | KRW 19,027,840,000 | 500,000,000 AST |
19:00 | KRW 38.06 | KRW 19,027,840,000 | 500,000,000 AST |
18:00 | KRW 38.93 | KRW 19,466,944,000 | 500,000,000 AST |
17:00 | KRW 38.93 | KRW 19,466,944,000 | 500,000,000 AST |
16:00 | KRW 39.23 | KRW 19,613,312,000 | 500,000,000 AST |
15:00 | KRW 39.23 | KRW 19,613,312,000 | 500,000,000 AST |
14:00 | KRW 38.93 | KRW 19,466,944,000 | 500,000,000 AST |
13:00 | KRW 39.37 | KRW 19,686,496,000 | 500,000,000 AST |
12:00 | KRW 39.23 | KRW 19,613,312,000 | 500,000,000 AST |
11:00 | KRW 38.79 | KRW 19,393,760,000 | 500,000,000 AST |
10:00 | KRW 39.08 | KRW 19,540,128,000 | 500,000,000 AST |
09:00 | KRW 39.08 | KRW 19,540,128,000 | 500,000,000 AST |
08:00 | KRW 39.08 | KRW 19,540,128,000 | 500,000,000 AST |
What was the marketcap of AirSwap (AST) yesterday in KRW (South Korean Won)?
Yesterday the marketcap of AirSwap (AST) was
KRW 18,003,264,000 with a supply of 500,000,000. Yesterday's lowest marketcap value was
KRW 18,003,264,000 and the maximum value was
KRW 19,686,496,000What is the price of AirSwap (AST) today in KRW?