What was the price of AirSwap (AST) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of AirSwap (AST) was
CRC 12.37 and yesterday's average price was CRC 13.02, with a minimum price of
CRC 12.37 and a maximum of
CRC 13.53 (8.55% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | CRC 12.37 | CRC 6,185,178,000 | 500,000,000 AST |
06:00 | CRC 12.37 | CRC 6,185,178,000 | 500,000,000 AST |
05:00 | CRC 12.42 | CRC 6,210,321,000 | 500,000,000 AST |
04:00 | CRC 12.52 | CRC 6,260,607,000 | 500,000,000 AST |
03:00 | CRC 12.62 | CRC 6,310,893,000 | 500,000,000 AST |
02:00 | CRC 12.62 | CRC 6,310,893,000 | 500,000,000 AST |
01:00 | CRC 12.62 | CRC 6,310,893,000 | 500,000,000 AST |
00:00 | CRC 12.62 | CRC 6,310,893,000 | 500,000,000 AST |
23:00 | CRC 12.57 | CRC 6,285,750,000 | 500,000,000 AST |
22:00 | CRC 12.82 | CRC 6,411,465,000 | 500,000,000 AST |
21:00 | CRC 13.02 | CRC 6,512,037,000 | 500,000,000 AST |
20:00 | CRC 13.07 | CRC 6,537,180,000 | 500,000,000 AST |
19:00 | CRC 13.07 | CRC 6,537,180,000 | 500,000,000 AST |
18:00 | CRC 13.38 | CRC 6,688,038,000 | 500,000,000 AST |
17:00 | CRC 13.38 | CRC 6,688,038,000 | 500,000,000 AST |
16:00 | CRC 13.48 | CRC 6,738,324,000 | 500,000,000 AST |
15:00 | CRC 13.48 | CRC 6,738,324,000 | 500,000,000 AST |
14:00 | CRC 13.38 | CRC 6,688,038,000 | 500,000,000 AST |
13:00 | CRC 13.53 | CRC 6,763,467,000 | 500,000,000 AST |
12:00 | CRC 13.48 | CRC 6,738,324,000 | 500,000,000 AST |
11:00 | CRC 13.33 | CRC 6,662,895,000 | 500,000,000 AST |
10:00 | CRC 13.43 | CRC 6,713,181,000 | 500,000,000 AST |
09:00 | CRC 13.43 | CRC 6,713,181,000 | 500,000,000 AST |
08:00 | CRC 13.43 | CRC 6,713,181,000 | 500,000,000 AST |
What was the marketcap of AirSwap (AST) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of AirSwap (AST) was
CRC 6,185,178,000 with a supply of 500,000,000. Yesterday's lowest marketcap value was
CRC 6,185,178,000 and the maximum value was
CRC 6,763,467,000What is the price of AirSwap (AST) today in CRC?