What was the price of AirSwap (AST) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of AirSwap (AST) was
CRC 45.65 and yesterday's average price was CRC 44.03, with a minimum price of
CRC 43.13 and a maximum of
CRC 45.65 (5.54% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | CRC 45.65 | CRC 22,827,274,910 | 500,000,000 AST |
05:00 | CRC 45.24 | CRC 22,619,120,000 | 500,000,000 AST |
04:00 | CRC 45.03 | CRC 22,515,600,000 | 500,000,000 AST |
03:00 | CRC 44.41 | CRC 22,205,040,000 | 500,000,000 AST |
02:00 | CRC 43.58 | CRC 21,790,960,000 | 500,000,000 AST |
01:00 | CRC 43.58 | CRC 21,790,960,000 | 500,000,000 AST |
00:00 | CRC 43.84 | CRC 21,920,360,000 | 500,000,000 AST |
22:00 | CRC 43.22 | CRC 21,609,800,000 | 500,000,000 AST |
21:00 | CRC 43.84 | CRC 21,920,360,000 | 500,000,000 AST |
20:00 | CRC 44.20 | CRC 22,101,520,000 | 500,000,000 AST |
19:00 | CRC 44.00 | CRC 21,998,000,000 | 500,000,000 AST |
18:00 | CRC 44.57 | CRC 22,282,680,000 | 500,000,000 AST |
17:00 | CRC 44.67 | CRC 22,334,440,000 | 500,000,000 AST |
16:00 | CRC 44.31 | CRC 22,153,280,000 | 500,000,000 AST |
15:00 | CRC 44.25 | CRC 22,127,400,000 | 500,000,000 AST |
14:00 | CRC 44.20 | CRC 22,101,520,000 | 500,000,000 AST |
13:00 | CRC 44.00 | CRC 21,998,000,000 | 500,000,000 AST |
12:00 | CRC 43.79 | CRC 21,894,480,000 | 500,000,000 AST |
11:00 | CRC 43.63 | CRC 21,816,840,000 | 500,000,000 AST |
10:00 | CRC 43.44 | CRC 21,717,933,369 | 500,000,000 AST |
09:00 | CRC 43.48 | CRC 21,742,324,751 | 500,000,000 AST |
08:00 | CRC 43.58 | CRC 21,790,881,842 | 500,000,000 AST |
07:00 | CRC 43.13 | CRC 21,563,779,666 | 500,000,000 AST |
06:00 | CRC 43.13 | CRC 21,566,452,553 | 500,000,000 AST |
What was the marketcap of AirSwap (AST) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of AirSwap (AST) was
CRC 22,827,274,910 with a supply of 500,000,000. Yesterday's lowest marketcap value was
CRC 21,563,779,666 and the maximum value was
CRC 22,827,274,910What is the price of AirSwap (AST) today in CRC?