What was the price of AirSwap (AST) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of AirSwap (AST) was
CRC 18.86 and yesterday's average price was CRC 19.04, with a minimum price of
CRC 18.86 and a maximum of
CRC 19.88 (5.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | CRC 18.86 | CRC 9,431,022,500 | 500,000,000 AST |
15:00 | CRC 18.91 | CRC 9,456,511,750 | 500,000,000 AST |
14:00 | CRC 18.91 | CRC 9,456,511,750 | 500,000,000 AST |
13:00 | CRC 18.91 | CRC 9,456,511,750 | 500,000,000 AST |
12:00 | CRC 19.17 | CRC 9,583,958,000 | 500,000,000 AST |
11:00 | CRC 19.88 | CRC 9,940,807,500 | 500,000,000 AST |
10:00 | CRC 19.01 | CRC 9,507,490,250 | 500,000,000 AST |
09:00 | CRC 19.01 | CRC 9,507,490,250 | 500,000,000 AST |
08:00 | CRC 19.12 | CRC 9,558,468,750 | 500,000,000 AST |
07:00 | CRC 18.91 | CRC 9,456,511,750 | 500,000,000 AST |
06:00 | CRC 19.01 | CRC 9,507,490,250 | 500,000,000 AST |
05:00 | CRC 19.07 | CRC 9,532,979,500 | 500,000,000 AST |
04:00 | CRC 19.07 | CRC 9,532,979,500 | 500,000,000 AST |
03:00 | CRC 19.01 | CRC 9,507,490,250 | 500,000,000 AST |
02:00 | CRC 19.01 | CRC 9,507,490,250 | 500,000,000 AST |
01:00 | CRC 18.91 | CRC 9,456,511,750 | 500,000,000 AST |
00:00 | CRC 19.12 | CRC 9,558,468,750 | 500,000,000 AST |
23:00 | CRC 19.01 | CRC 9,507,490,250 | 500,000,000 AST |
22:00 | CRC 19.07 | CRC 9,532,979,500 | 500,000,000 AST |
21:00 | CRC 18.96 | CRC 9,482,001,000 | 500,000,000 AST |
20:00 | CRC 19.07 | CRC 9,532,979,500 | 500,000,000 AST |
19:00 | CRC 18.91 | CRC 9,456,511,750 | 500,000,000 AST |
18:00 | CRC 19.01 | CRC 9,507,490,250 | 500,000,000 AST |
17:00 | CRC 19.01 | CRC 9,507,490,250 | 500,000,000 AST |
What was the marketcap of AirSwap (AST) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of AirSwap (AST) was
CRC 9,431,022,500 with a supply of 500,000,000. Yesterday's lowest marketcap value was
CRC 9,431,022,500 and the maximum value was
CRC 9,940,807,500What is the price of AirSwap (AST) today in CRC?