Fear and greed index: 63/100 (Greed)

Yesterday's AirSwap (AST) Price in CRC (Costa Rican Colon)

1 USD = 503.64 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of AirSwap (AST) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of AirSwap (AST) was CRC 20.75 and yesterday's average price was CRC 19.33, with a minimum price of CRC 17.53 and a maximum of CRC 21.51 (18.50% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	CRC 20.75	CRC 10,374,984,000	500,000,000 AST
11:00	CRC 21.40	CRC 10,702,350,000	500,000,000 AST
10:00	CRC 21.00	CRC 10,500,894,000	500,000,000 AST
09:00	CRC 19.99	CRC 9,997,254,000	500,000,000 AST
08:00	CRC 19.54	CRC 9,770,616,000	500,000,000 AST
07:00	CRC 19.59	CRC 9,795,798,000	500,000,000 AST
06:00	CRC 20.95	CRC 10,475,712,000	500,000,000 AST
05:00	CRC 21.51	CRC 10,752,714,000	500,000,000 AST
04:00	CRC 20.20	CRC 10,097,982,000	500,000,000 AST
03:00	CRC 20.60	CRC 10,299,438,000	500,000,000 AST
02:00	CRC 20.45	CRC 10,223,892,000	500,000,000 AST
01:00	CRC 19.44	CRC 9,720,252,000	500,000,000 AST
00:00	CRC 18.58	CRC 9,292,158,000	500,000,000 AST
23:00	CRC 18.13	CRC 9,065,520,000	500,000,000 AST
22:00	CRC 19.04	CRC 9,518,796,000	500,000,000 AST
21:00	CRC 18.99	CRC 9,493,614,000	500,000,000 AST
20:00	CRC 17.83	CRC 8,914,428,000	500,000,000 AST
19:00	CRC 18.28	CRC 9,141,066,000	500,000,000 AST
18:00	CRC 18.38	CRC 9,191,430,000	500,000,000 AST
17:00	CRC 17.58	CRC 8,788,518,000	500,000,000 AST
16:00	CRC 17.83	CRC 8,914,428,000	500,000,000 AST
15:00	CRC 17.53	CRC 8,763,336,000	500,000,000 AST
14:00	CRC 17.78	CRC 8,889,246,000	500,000,000 AST
13:00	CRC 18.53	CRC 9,266,976,000	500,000,000 AST

What was the marketcap of AirSwap (AST) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of AirSwap (AST) was CRC 10,374,984,000 with a supply of 500,000,000. Yesterday's lowest marketcap value was CRC 8,763,336,000 and the maximum value was CRC 10,752,714,000

What is the price of AirSwap (AST) today in CRC?