What was the price of AirSwap (AST) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of AirSwap (AST) was
CRC 24.19 and yesterday's average price was CRC 24.02, with a minimum price of
CRC 21.20 and a maximum of
CRC 27.68 (23.40% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | CRC 24.19 | CRC 12,093,161,000 | 500,000,000 AST |
12:00 | CRC 23.83 | CRC 11,916,064,500 | 500,000,000 AST |
11:00 | CRC 23.22 | CRC 11,612,470,500 | 500,000,000 AST |
10:00 | CRC 23.28 | CRC 11,637,770,000 | 500,000,000 AST |
09:00 | CRC 23.98 | CRC 11,991,963,000 | 500,000,000 AST |
08:00 | CRC 24.24 | CRC 12,118,460,500 | 500,000,000 AST |
07:00 | CRC 24.09 | CRC 12,042,562,000 | 500,000,000 AST |
06:00 | CRC 23.58 | CRC 11,789,567,000 | 500,000,000 AST |
05:00 | CRC 23.58 | CRC 11,789,567,000 | 500,000,000 AST |
04:00 | CRC 24.54 | CRC 12,270,257,500 | 500,000,000 AST |
03:00 | CRC 23.48 | CRC 11,738,968,000 | 500,000,000 AST |
02:00 | CRC 23.28 | CRC 11,637,770,000 | 500,000,000 AST |
01:00 | CRC 23.73 | CRC 11,865,465,500 | 500,000,000 AST |
00:00 | CRC 24.34 | CRC 12,169,059,500 | 500,000,000 AST |
23:00 | CRC 24.14 | CRC 12,067,861,500 | 500,000,000 AST |
22:00 | CRC 24.84 | CRC 12,422,054,500 | 500,000,000 AST |
21:00 | CRC 27.68 | CRC 13,838,826,500 | 500,000,000 AST |
20:00 | CRC 27.02 | CRC 13,509,933,000 | 500,000,000 AST |
19:00 | CRC 25.15 | CRC 12,573,851,500 | 500,000,000 AST |
18:00 | CRC 24.79 | CRC 12,396,755,000 | 500,000,000 AST |
17:00 | CRC 23.53 | CRC 11,764,267,500 | 500,000,000 AST |
16:00 | CRC 23.43 | CRC 11,713,668,500 | 500,000,000 AST |
15:00 | CRC 21.25 | CRC 10,625,790,000 | 500,000,000 AST |
14:00 | CRC 21.20 | CRC 10,600,490,500 | 500,000,000 AST |
What was the marketcap of AirSwap (AST) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of AirSwap (AST) was
CRC 12,093,161,000 with a supply of 500,000,000. Yesterday's lowest marketcap value was
CRC 10,600,490,500 and the maximum value was
CRC 13,838,826,500What is the price of AirSwap (AST) today in CRC?