What was the price of AirSwap (AST) yesterday in OMR (Omani Rial)?
Yesterday the price of AirSwap (AST) was
OMR 0.01586 and yesterday's average price was OMR 0.01478, with a minimum price of
OMR 0.01340 and a maximum of
OMR 0.01644 (18.50% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | OMR 0.01586 | OMR 7,931,721 | 500,000,000 AST |
11:00 | OMR 0.01636 | OMR 8,181,994 | 500,000,000 AST |
10:00 | OMR 0.01606 | OMR 8,027,980 | 500,000,000 AST |
09:00 | OMR 0.01529 | OMR 7,642,945 | 500,000,000 AST |
08:00 | OMR 0.01494 | OMR 7,469,679 | 500,000,000 AST |
07:00 | OMR 0.01498 | OMR 7,488,931 | 500,000,000 AST |
06:00 | OMR 0.01602 | OMR 8,008,728 | 500,000,000 AST |
05:00 | OMR 0.01644 | OMR 8,220,497 | 500,000,000 AST |
04:00 | OMR 0.01544 | OMR 7,719,952 | 500,000,000 AST |
03:00 | OMR 0.01575 | OMR 7,873,966 | 500,000,000 AST |
02:00 | OMR 0.01563 | OMR 7,816,211 | 500,000,000 AST |
01:00 | OMR 0.01486 | OMR 7,431,176 | 500,000,000 AST |
00:00 | OMR 0.01421 | OMR 7,103,896 | 500,000,000 AST |
23:00 | OMR 0.01386 | OMR 6,930,630 | 500,000,000 AST |
22:00 | OMR 0.01455 | OMR 7,277,162 | 500,000,000 AST |
21:00 | OMR 0.01452 | OMR 7,257,910 | 500,000,000 AST |
20:00 | OMR 0.01363 | OMR 6,815,120 | 500,000,000 AST |
19:00 | OMR 0.01398 | OMR 6,988,385 | 500,000,000 AST |
18:00 | OMR 0.01405 | OMR 7,026,889 | 500,000,000 AST |
17:00 | OMR 0.01344 | OMR 6,718,861 | 500,000,000 AST |
16:00 | OMR 0.01363 | OMR 6,815,120 | 500,000,000 AST |
15:00 | OMR 0.01340 | OMR 6,699,609 | 500,000,000 AST |
14:00 | OMR 0.01359 | OMR 6,795,868 | 500,000,000 AST |
13:00 | OMR 0.01417 | OMR 7,084,644 | 500,000,000 AST |
What was the marketcap of AirSwap (AST) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of AirSwap (AST) was
OMR 7,931,721 with a supply of 500,000,000. Yesterday's lowest marketcap value was
OMR 6,699,609 and the maximum value was
OMR 8,220,497What is the price of AirSwap (AST) today in OMR?