What was the price of AirSwap (AST) yesterday in OMR (Omani Rial)?
Yesterday the price of AirSwap (AST) was
OMR 0.03396 and yesterday's average price was OMR 0.03275, with a minimum price of
OMR 0.03208 and a maximum of
OMR 0.03396 (5.54% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | OMR 0.03396 | OMR 16,980,652 | 500,000,000 AST |
05:00 | OMR 0.03365 | OMR 16,825,811 | 500,000,000 AST |
04:00 | OMR 0.03350 | OMR 16,748,805 | 500,000,000 AST |
03:00 | OMR 0.03304 | OMR 16,517,787 | 500,000,000 AST |
02:00 | OMR 0.03242 | OMR 16,209,763 | 500,000,000 AST |
01:00 | OMR 0.03242 | OMR 16,209,763 | 500,000,000 AST |
00:00 | OMR 0.03261 | OMR 16,306,021 | 500,000,000 AST |
22:00 | OMR 0.03215 | OMR 16,075,003 | 500,000,000 AST |
21:00 | OMR 0.03261 | OMR 16,306,021 | 500,000,000 AST |
20:00 | OMR 0.03288 | OMR 16,440,781 | 500,000,000 AST |
19:00 | OMR 0.03273 | OMR 16,363,775 | 500,000,000 AST |
18:00 | OMR 0.03315 | OMR 16,575,542 | 500,000,000 AST |
17:00 | OMR 0.03323 | OMR 16,614,045 | 500,000,000 AST |
16:00 | OMR 0.03296 | OMR 16,479,284 | 500,000,000 AST |
15:00 | OMR 0.03292 | OMR 16,460,033 | 500,000,000 AST |
14:00 | OMR 0.03288 | OMR 16,440,781 | 500,000,000 AST |
13:00 | OMR 0.03273 | OMR 16,363,775 | 500,000,000 AST |
12:00 | OMR 0.03257 | OMR 16,286,769 | 500,000,000 AST |
11:00 | OMR 0.03246 | OMR 16,229,015 | 500,000,000 AST |
10:00 | OMR 0.03231 | OMR 16,155,440 | 500,000,000 AST |
09:00 | OMR 0.03235 | OMR 16,173,584 | 500,000,000 AST |
08:00 | OMR 0.03242 | OMR 16,209,705 | 500,000,000 AST |
07:00 | OMR 0.03208 | OMR 16,040,769 | 500,000,000 AST |
06:00 | OMR 0.03209 | OMR 16,042,757 | 500,000,000 AST |
What was the marketcap of AirSwap (AST) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of AirSwap (AST) was
OMR 16,980,652 with a supply of 500,000,000. Yesterday's lowest marketcap value was
OMR 16,040,769 and the maximum value was
OMR 16,980,652What is the price of AirSwap (AST) today in OMR?