What was the price of AirSwap (AST) yesterday in OMR (Omani Rial)?
Yesterday the price of AirSwap (AST) was
OMR 0.01844 and yesterday's average price was OMR 0.01784, with a minimum price of
OMR 0.01586 and a maximum of
OMR 0.02106 (24.68% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | OMR 0.01844 | OMR 9,221,948 | 500,000,000 AST |
07:00 | OMR 0.01833 | OMR 9,164,190 | 500,000,000 AST |
06:00 | OMR 0.01794 | OMR 8,971,665 | 500,000,000 AST |
05:00 | OMR 0.01794 | OMR 8,971,665 | 500,000,000 AST |
04:00 | OMR 0.01867 | OMR 9,337,463 | 500,000,000 AST |
03:00 | OMR 0.01787 | OMR 8,933,160 | 500,000,000 AST |
02:00 | OMR 0.01771 | OMR 8,856,150 | 500,000,000 AST |
01:00 | OMR 0.01806 | OMR 9,029,423 | 500,000,000 AST |
00:00 | OMR 0.01852 | OMR 9,260,453 | 500,000,000 AST |
23:00 | OMR 0.01837 | OMR 9,183,443 | 500,000,000 AST |
22:00 | OMR 0.01891 | OMR 9,452,978 | 500,000,000 AST |
21:00 | OMR 0.02106 | OMR 10,531,118 | 500,000,000 AST |
20:00 | OMR 0.02056 | OMR 10,280,835 | 500,000,000 AST |
19:00 | OMR 0.01914 | OMR 9,568,493 | 500,000,000 AST |
18:00 | OMR 0.01887 | OMR 9,433,725 | 500,000,000 AST |
17:00 | OMR 0.01790 | OMR 8,952,413 | 500,000,000 AST |
16:00 | OMR 0.01783 | OMR 8,913,908 | 500,000,000 AST |
15:00 | OMR 0.01617 | OMR 8,086,050 | 500,000,000 AST |
14:00 | OMR 0.01613 | OMR 8,066,798 | 500,000,000 AST |
13:00 | OMR 0.01586 | OMR 7,932,030 | 500,000,000 AST |
12:00 | OMR 0.01613 | OMR 8,066,798 | 500,000,000 AST |
11:00 | OMR 0.01594 | OMR 7,970,535 | 500,000,000 AST |
10:00 | OMR 0.01590 | OMR 7,951,283 | 500,000,000 AST |
09:00 | OMR 0.01586 | OMR 7,932,030 | 500,000,000 AST |
What was the marketcap of AirSwap (AST) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of AirSwap (AST) was
OMR 9,221,948 with a supply of 500,000,000. Yesterday's lowest marketcap value was
OMR 7,932,030 and the maximum value was
OMR 10,531,118What is the price of AirSwap (AST) today in OMR?