What was the price of AirSwap (AST) yesterday in OMR (Omani Rial)?
Yesterday the price of AirSwap (AST) was
OMR 0.009470 and yesterday's average price was OMR 0.009965, with a minimum price of
OMR 0.009470 and a maximum of
OMR 0.01036 (8.55% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | OMR 0.009470 | OMR 4,734,885 | 500,000,000 AST |
06:00 | OMR 0.009470 | OMR 4,734,885 | 500,000,000 AST |
05:00 | OMR 0.009508 | OMR 4,754,133 | 500,000,000 AST |
04:00 | OMR 0.009585 | OMR 4,792,628 | 500,000,000 AST |
03:00 | OMR 0.009662 | OMR 4,831,123 | 500,000,000 AST |
02:00 | OMR 0.009662 | OMR 4,831,123 | 500,000,000 AST |
01:00 | OMR 0.009662 | OMR 4,831,123 | 500,000,000 AST |
00:00 | OMR 0.009662 | OMR 4,831,123 | 500,000,000 AST |
23:00 | OMR 0.009624 | OMR 4,811,875 | 500,000,000 AST |
22:00 | OMR 0.009816 | OMR 4,908,113 | 500,000,000 AST |
21:00 | OMR 0.009970 | OMR 4,985,103 | 500,000,000 AST |
20:00 | OMR 0.01001 | OMR 5,004,350 | 500,000,000 AST |
19:00 | OMR 0.01001 | OMR 5,004,350 | 500,000,000 AST |
18:00 | OMR 0.01024 | OMR 5,119,835 | 500,000,000 AST |
17:00 | OMR 0.01024 | OMR 5,119,835 | 500,000,000 AST |
16:00 | OMR 0.01032 | OMR 5,158,330 | 500,000,000 AST |
15:00 | OMR 0.01032 | OMR 5,158,330 | 500,000,000 AST |
14:00 | OMR 0.01024 | OMR 5,119,835 | 500,000,000 AST |
13:00 | OMR 0.01036 | OMR 5,177,578 | 500,000,000 AST |
12:00 | OMR 0.01032 | OMR 5,158,330 | 500,000,000 AST |
11:00 | OMR 0.01020 | OMR 5,100,588 | 500,000,000 AST |
10:00 | OMR 0.01028 | OMR 5,139,083 | 500,000,000 AST |
09:00 | OMR 0.01028 | OMR 5,139,083 | 500,000,000 AST |
08:00 | OMR 0.01028 | OMR 5,139,083 | 500,000,000 AST |
What was the marketcap of AirSwap (AST) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of AirSwap (AST) was
OMR 4,734,885 with a supply of 500,000,000. Yesterday's lowest marketcap value was
OMR 4,734,885 and the maximum value was
OMR 5,177,578What is the price of AirSwap (AST) today in OMR?