Fear and greed index: 74/100 (Greed)

Yesterday's AirSwap (AST) Price in BRL (Brazilian Real)

1 USD = 5.67 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of AirSwap (AST) yesterday in BRL (Brazilian Real)?

Yesterday the price of AirSwap (AST) was BRL 0.2685 and yesterday's average price was BRL 0.2781, with a minimum price of BRL 0.2646 and a maximum of BRL 0.2935 (9.85% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	BRL 0.2685	BRL 134,262,870	500,000,000 AST
07:00	BRL 0.2646	BRL 132,280,085	500,000,000 AST
06:00	BRL 0.2697	BRL 134,829,380	500,000,000 AST
05:00	BRL 0.2691	BRL 134,546,125	500,000,000 AST
04:00	BRL 0.2697	BRL 134,829,380	500,000,000 AST
03:00	BRL 0.2736	BRL 136,812,165	500,000,000 AST
02:00	BRL 0.2765	BRL 138,228,440	500,000,000 AST
01:00	BRL 0.2804	BRL 140,211,225	500,000,000 AST
00:00	BRL 0.2827	BRL 141,344,245	500,000,000 AST
23:00	BRL 0.2765	BRL 138,228,440	500,000,000 AST
22:00	BRL 0.2799	BRL 139,927,970	500,000,000 AST
21:00	BRL 0.2850	BRL 142,477,265	500,000,000 AST
20:00	BRL 0.2872	BRL 143,610,285	500,000,000 AST
19:00	BRL 0.2765	BRL 138,228,440	500,000,000 AST
18:00	BRL 0.2748	BRL 137,378,675	500,000,000 AST
17:00	BRL 0.2759	BRL 137,945,185	500,000,000 AST
16:00	BRL 0.2793	BRL 139,644,715	500,000,000 AST
15:00	BRL 0.2816	BRL 140,777,735	500,000,000 AST
14:00	BRL 0.2793	BRL 139,644,715	500,000,000 AST
13:00	BRL 0.2844	BRL 142,194,010	500,000,000 AST
12:00	BRL 0.2765	BRL 138,228,440	500,000,000 AST
11:00	BRL 0.2793	BRL 139,644,715	500,000,000 AST
10:00	BRL 0.2895	BRL 144,743,305	500,000,000 AST
09:00	BRL 0.2935	BRL 146,726,090	500,000,000 AST

What was the marketcap of AirSwap (AST) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of AirSwap (AST) was BRL 134,262,870 with a supply of 500,000,000. Yesterday's lowest marketcap value was BRL 132,280,085 and the maximum value was BRL 146,726,090

What is the price of AirSwap (AST) today in BRL?