Fear and greed index: 68/100 (Greed)

Yesterday's AirSwap (AST) Price in BRL (Brazilian Real)

1 USD = 5.49 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of AirSwap (AST) yesterday in BRL (Brazilian Real)?

Yesterday the price of AirSwap (AST) was BRL 0.2622 and yesterday's average price was BRL 0.2604, with a minimum price of BRL 0.2298 and a maximum of BRL 0.3001 (23.40% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	BRL 0.2622	BRL 131,105,840	500,000,000 AST
12:00	BRL 0.2584	BRL 129,185,880	500,000,000 AST
11:00	BRL 0.2518	BRL 125,894,520	500,000,000 AST
10:00	BRL 0.2523	BRL 126,168,800	500,000,000 AST
09:00	BRL 0.2600	BRL 130,008,720	500,000,000 AST
08:00	BRL 0.2628	BRL 131,380,120	500,000,000 AST
07:00	BRL 0.2611	BRL 130,557,280	500,000,000 AST
06:00	BRL 0.2556	BRL 127,814,480	500,000,000 AST
05:00	BRL 0.2556	BRL 127,814,480	500,000,000 AST
04:00	BRL 0.2661	BRL 133,025,800	500,000,000 AST
03:00	BRL 0.2545	BRL 127,265,920	500,000,000 AST
02:00	BRL 0.2523	BRL 126,168,800	500,000,000 AST
01:00	BRL 0.2573	BRL 128,637,320	500,000,000 AST
00:00	BRL 0.2639	BRL 131,928,680	500,000,000 AST
23:00	BRL 0.2617	BRL 130,831,560	500,000,000 AST
22:00	BRL 0.2693	BRL 134,671,480	500,000,000 AST
21:00	BRL 0.3001	BRL 150,031,160	500,000,000 AST
20:00	BRL 0.2929	BRL 146,465,520	500,000,000 AST
19:00	BRL 0.2726	BRL 136,317,160	500,000,000 AST
18:00	BRL 0.2688	BRL 134,397,200	500,000,000 AST
17:00	BRL 0.2551	BRL 127,540,200	500,000,000 AST
16:00	BRL 0.2540	BRL 126,991,640	500,000,000 AST
15:00	BRL 0.2304	BRL 115,197,600	500,000,000 AST
14:00	BRL 0.2298	BRL 114,923,320	500,000,000 AST

What was the marketcap of AirSwap (AST) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of AirSwap (AST) was BRL 131,105,840 with a supply of 500,000,000. Yesterday's lowest marketcap value was BRL 114,923,320 and the maximum value was BRL 150,031,160

What is the price of AirSwap (AST) today in BRL?