Fear and greed index: 62/100 (Greed)

Yesterday's AirSwap (AST) Price in BRL (Brazilian Real)

1 USD = 5.56 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of AirSwap (AST) yesterday in BRL (Brazilian Real)?

Yesterday the price of AirSwap (AST) was BRL 0.2057 and yesterday's average price was BRL 0.2077, with a minimum price of BRL 0.2057 and a maximum of BRL 0.2168 (5.13% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	BRL 0.2057	BRL 102,861,850	500,000,000 AST
15:00	BRL 0.2063	BRL 103,139,855	500,000,000 AST
14:00	BRL 0.2063	BRL 103,139,855	500,000,000 AST
13:00	BRL 0.2063	BRL 103,139,855	500,000,000 AST
12:00	BRL 0.2091	BRL 104,529,880	500,000,000 AST
11:00	BRL 0.2168	BRL 108,421,950	500,000,000 AST
10:00	BRL 0.2074	BRL 103,695,865	500,000,000 AST
09:00	BRL 0.2074	BRL 103,695,865	500,000,000 AST
08:00	BRL 0.2085	BRL 104,251,875	500,000,000 AST
07:00	BRL 0.2063	BRL 103,139,855	500,000,000 AST
06:00	BRL 0.2074	BRL 103,695,865	500,000,000 AST
05:00	BRL 0.2079	BRL 103,973,870	500,000,000 AST
04:00	BRL 0.2079	BRL 103,973,870	500,000,000 AST
03:00	BRL 0.2074	BRL 103,695,865	500,000,000 AST
02:00	BRL 0.2074	BRL 103,695,865	500,000,000 AST
01:00	BRL 0.2063	BRL 103,139,855	500,000,000 AST
00:00	BRL 0.2085	BRL 104,251,875	500,000,000 AST
23:00	BRL 0.2074	BRL 103,695,865	500,000,000 AST
22:00	BRL 0.2079	BRL 103,973,870	500,000,000 AST
21:00	BRL 0.2068	BRL 103,417,860	500,000,000 AST
20:00	BRL 0.2079	BRL 103,973,870	500,000,000 AST
19:00	BRL 0.2063	BRL 103,139,855	500,000,000 AST
18:00	BRL 0.2074	BRL 103,695,865	500,000,000 AST
17:00	BRL 0.2074	BRL 103,695,865	500,000,000 AST

What was the marketcap of AirSwap (AST) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of AirSwap (AST) was BRL 102,861,850 with a supply of 500,000,000. Yesterday's lowest marketcap value was BRL 102,861,850 and the maximum value was BRL 108,421,950

What is the price of AirSwap (AST) today in BRL?