Fear and greed index: 49/100 (Neutral)

Yesterday's AirSwap (AST) Price in BRL (Brazilian Real)

1 USD = 5.73 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of AirSwap (AST) yesterday in BRL (Brazilian Real)?

Yesterday the price of AirSwap (AST) was BRL 0.4338 and yesterday's average price was BRL 0.4321, with a minimum price of BRL 0.4223 and a maximum of BRL 0.4384 (3.66% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	BRL 0.4338	BRL 216,901,318	500,000,000 AST
04:00	BRL 0.4344	BRL 217,187,845	500,000,000 AST
03:00	BRL 0.4344	BRL 217,187,845	500,000,000 AST
02:00	BRL 0.4361	BRL 218,047,428	500,000,000 AST
01:00	BRL 0.4384	BRL 219,193,538	500,000,000 AST
00:00	BRL 0.4378	BRL 218,907,010	500,000,000 AST
23:00	BRL 0.4372	BRL 218,620,483	500,000,000 AST
22:00	BRL 0.4338	BRL 216,901,318	500,000,000 AST
21:00	BRL 0.4355	BRL 217,760,900	500,000,000 AST
20:00	BRL 0.4372	BRL 218,620,483	500,000,000 AST
19:00	BRL 0.4349	BRL 217,474,373	500,000,000 AST
18:00	BRL 0.4367	BRL 218,333,955	500,000,000 AST
17:00	BRL 0.4327	BRL 216,328,263	500,000,000 AST
16:00	BRL 0.4327	BRL 216,328,263	500,000,000 AST
15:00	BRL 0.4304	BRL 215,182,153	500,000,000 AST
14:00	BRL 0.4315	BRL 215,755,208	500,000,000 AST
13:00	BRL 0.4315	BRL 215,755,208	500,000,000 AST
12:00	BRL 0.4298	BRL 214,895,625	500,000,000 AST
11:00	BRL 0.4286	BRL 214,322,570	500,000,000 AST
10:00	BRL 0.4275	BRL 213,749,515	500,000,000 AST
09:00	BRL 0.4252	BRL 212,603,405	500,000,000 AST
08:00	BRL 0.4258	BRL 212,889,933	500,000,000 AST
07:00	BRL 0.4229	BRL 211,457,295	500,000,000 AST
06:00	BRL 0.4223	BRL 211,170,768	500,000,000 AST

What was the marketcap of AirSwap (AST) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of AirSwap (AST) was BRL 216,901,318 with a supply of 500,000,000. Yesterday's lowest marketcap value was BRL 211,170,768 and the maximum value was BRL 219,193,538

What is the price of AirSwap (AST) today in BRL?