Fear and greed index: 54/100 (Neutral)

Yesterday's AirSwap (AST) Price in BRL (Brazilian Real)

1 USD = 5.51 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of AirSwap (AST) yesterday in BRL (Brazilian Real)?

Yesterday the price of AirSwap (AST) was BRL 0.4859 and yesterday's average price was BRL 0.4686, with a minimum price of BRL 0.4590 and a maximum of BRL 0.4859 (5.54% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	BRL 0.4859	BRL 242,947,741	500,000,000 AST
05:00	BRL 0.4815	BRL 240,732,375	500,000,000 AST
04:00	BRL 0.4793	BRL 239,630,625	500,000,000 AST
03:00	BRL 0.4727	BRL 236,325,375	500,000,000 AST
02:00	BRL 0.4638	BRL 231,918,375	500,000,000 AST
01:00	BRL 0.4638	BRL 231,918,375	500,000,000 AST
00:00	BRL 0.4666	BRL 233,295,563	500,000,000 AST
22:00	BRL 0.4600	BRL 229,990,313	500,000,000 AST
21:00	BRL 0.4666	BRL 233,295,563	500,000,000 AST
20:00	BRL 0.4704	BRL 235,223,625	500,000,000 AST
19:00	BRL 0.4682	BRL 234,121,875	500,000,000 AST
18:00	BRL 0.4743	BRL 237,151,688	500,000,000 AST
17:00	BRL 0.4754	BRL 237,702,563	500,000,000 AST
16:00	BRL 0.4715	BRL 235,774,500	500,000,000 AST
15:00	BRL 0.4710	BRL 235,499,063	500,000,000 AST
14:00	BRL 0.4704	BRL 235,223,625	500,000,000 AST
13:00	BRL 0.4682	BRL 234,121,875	500,000,000 AST
12:00	BRL 0.4660	BRL 233,020,125	500,000,000 AST
11:00	BRL 0.4644	BRL 232,193,813	500,000,000 AST
10:00	BRL 0.4623	BRL 231,141,162	500,000,000 AST
09:00	BRL 0.4628	BRL 231,400,756	500,000,000 AST
08:00	BRL 0.4638	BRL 231,917,543	500,000,000 AST
07:00	BRL 0.4590	BRL 229,500,524	500,000,000 AST
06:00	BRL 0.4591	BRL 229,528,971	500,000,000 AST

What was the marketcap of AirSwap (AST) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of AirSwap (AST) was BRL 242,947,741 with a supply of 500,000,000. Yesterday's lowest marketcap value was BRL 229,500,524 and the maximum value was BRL 242,947,741

What is the price of AirSwap (AST) today in BRL?