Fear and greed index: 25/100 (Extreme Fear)

Yesterday's AirSwap (AST) Price in BRL (Brazilian Real)

1 USD = 5.70 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of AirSwap (AST) yesterday in BRL (Brazilian Real)?

Yesterday the price of AirSwap (AST) was BRL 0.1401 and yesterday's average price was BRL 0.1474, with a minimum price of BRL 0.1401 and a maximum of BRL 0.1532 (8.55% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	BRL 0.1401	BRL 70,054,650	500,000,000 AST
06:00	BRL 0.1401	BRL 70,054,650	500,000,000 AST
05:00	BRL 0.1407	BRL 70,339,425	500,000,000 AST
04:00	BRL 0.1418	BRL 70,908,975	500,000,000 AST
03:00	BRL 0.1430	BRL 71,478,525	500,000,000 AST
02:00	BRL 0.1430	BRL 71,478,525	500,000,000 AST
01:00	BRL 0.1430	BRL 71,478,525	500,000,000 AST
00:00	BRL 0.1430	BRL 71,478,525	500,000,000 AST
23:00	BRL 0.1424	BRL 71,193,750	500,000,000 AST
22:00	BRL 0.1452	BRL 72,617,625	500,000,000 AST
21:00	BRL 0.1475	BRL 73,756,725	500,000,000 AST
20:00	BRL 0.1481	BRL 74,041,500	500,000,000 AST
19:00	BRL 0.1481	BRL 74,041,500	500,000,000 AST
18:00	BRL 0.1515	BRL 75,750,150	500,000,000 AST
17:00	BRL 0.1515	BRL 75,750,150	500,000,000 AST
16:00	BRL 0.1526	BRL 76,319,700	500,000,000 AST
15:00	BRL 0.1526	BRL 76,319,700	500,000,000 AST
14:00	BRL 0.1515	BRL 75,750,150	500,000,000 AST
13:00	BRL 0.1532	BRL 76,604,475	500,000,000 AST
12:00	BRL 0.1526	BRL 76,319,700	500,000,000 AST
11:00	BRL 0.1509	BRL 75,465,375	500,000,000 AST
10:00	BRL 0.1521	BRL 76,034,925	500,000,000 AST
09:00	BRL 0.1521	BRL 76,034,925	500,000,000 AST
08:00	BRL 0.1521	BRL 76,034,925	500,000,000 AST

What was the marketcap of AirSwap (AST) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of AirSwap (AST) was BRL 70,054,650 with a supply of 500,000,000. Yesterday's lowest marketcap value was BRL 70,054,650 and the maximum value was BRL 76,604,475

What is the price of AirSwap (AST) today in BRL?