Fear and greed index: 63/100 (Greed)

Yesterday's AirSwap (AST) Price in BRL (Brazilian Real)

1 USD = 5.71 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of AirSwap (AST) yesterday in BRL (Brazilian Real)?

Yesterday the price of AirSwap (AST) was BRL 0.2352 and yesterday's average price was BRL 0.2191, with a minimum price of BRL 0.1986 and a maximum of BRL 0.2437 (18.50% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	BRL 0.2352	BRL 117,580,680	500,000,000 AST
11:00	BRL 0.2426	BRL 121,290,750	500,000,000 AST
10:00	BRL 0.2380	BRL 119,007,630	500,000,000 AST
09:00	BRL 0.2266	BRL 113,299,830	500,000,000 AST
08:00	BRL 0.2215	BRL 110,731,320	500,000,000 AST
07:00	BRL 0.2220	BRL 111,016,710	500,000,000 AST
06:00	BRL 0.2374	BRL 118,722,240	500,000,000 AST
05:00	BRL 0.2437	BRL 121,861,530	500,000,000 AST
04:00	BRL 0.2289	BRL 114,441,390	500,000,000 AST
03:00	BRL 0.2334	BRL 116,724,510	500,000,000 AST
02:00	BRL 0.2317	BRL 115,868,340	500,000,000 AST
01:00	BRL 0.2203	BRL 110,160,540	500,000,000 AST
00:00	BRL 0.2106	BRL 105,308,910	500,000,000 AST
23:00	BRL 0.2055	BRL 102,740,400	500,000,000 AST
22:00	BRL 0.2158	BRL 107,877,420	500,000,000 AST
21:00	BRL 0.2152	BRL 107,592,030	500,000,000 AST
20:00	BRL 0.2021	BRL 101,028,060	500,000,000 AST
19:00	BRL 0.2072	BRL 103,596,570	500,000,000 AST
18:00	BRL 0.2083	BRL 104,167,350	500,000,000 AST
17:00	BRL 0.1992	BRL 99,601,110	500,000,000 AST
16:00	BRL 0.2021	BRL 101,028,060	500,000,000 AST
15:00	BRL 0.1986	BRL 99,315,720	500,000,000 AST
14:00	BRL 0.2015	BRL 100,742,670	500,000,000 AST
13:00	BRL 0.2100	BRL 105,023,520	500,000,000 AST

What was the marketcap of AirSwap (AST) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of AirSwap (AST) was BRL 117,580,680 with a supply of 500,000,000. Yesterday's lowest marketcap value was BRL 99,315,720 and the maximum value was BRL 121,861,530

What is the price of AirSwap (AST) today in BRL?