What was the price of AirSwap (AST) yesterday in JPY (Japanese Yen)?
Yesterday the price of AirSwap (AST) was
JPY 12.70 and yesterday's average price was JPY 12.25, with a minimum price of
JPY 12.00 and a maximum of
JPY 12.70 (5.54% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | JPY 12.70 | JPY 6,349,166,601 | 500,000,000 AST |
05:00 | JPY 12.58 | JPY 6,291,270,500 | 500,000,000 AST |
04:00 | JPY 12.52 | JPY 6,262,477,500 | 500,000,000 AST |
03:00 | JPY 12.35 | JPY 6,176,098,500 | 500,000,000 AST |
02:00 | JPY 12.12 | JPY 6,060,926,500 | 500,000,000 AST |
01:00 | JPY 12.12 | JPY 6,060,926,500 | 500,000,000 AST |
00:00 | JPY 12.19 | JPY 6,096,917,750 | 500,000,000 AST |
22:00 | JPY 12.02 | JPY 6,010,538,750 | 500,000,000 AST |
21:00 | JPY 12.19 | JPY 6,096,917,750 | 500,000,000 AST |
20:00 | JPY 12.29 | JPY 6,147,305,500 | 500,000,000 AST |
19:00 | JPY 12.24 | JPY 6,118,512,500 | 500,000,000 AST |
18:00 | JPY 12.40 | JPY 6,197,693,250 | 500,000,000 AST |
17:00 | JPY 12.42 | JPY 6,212,089,750 | 500,000,000 AST |
16:00 | JPY 12.32 | JPY 6,161,702,000 | 500,000,000 AST |
15:00 | JPY 12.31 | JPY 6,154,503,750 | 500,000,000 AST |
14:00 | JPY 12.29 | JPY 6,147,305,500 | 500,000,000 AST |
13:00 | JPY 12.24 | JPY 6,118,512,500 | 500,000,000 AST |
12:00 | JPY 12.18 | JPY 6,089,719,500 | 500,000,000 AST |
11:00 | JPY 12.14 | JPY 6,068,124,750 | 500,000,000 AST |
10:00 | JPY 12.08 | JPY 6,040,614,910 | 500,000,000 AST |
09:00 | JPY 12.09 | JPY 6,047,399,117 | 500,000,000 AST |
08:00 | JPY 12.12 | JPY 6,060,904,761 | 500,000,000 AST |
07:00 | JPY 12.00 | JPY 5,997,738,678 | 500,000,000 AST |
06:00 | JPY 12.00 | JPY 5,998,482,113 | 500,000,000 AST |
What was the marketcap of AirSwap (AST) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of AirSwap (AST) was
JPY 6,349,166,601 with a supply of 500,000,000. Yesterday's lowest marketcap value was
JPY 5,997,738,678 and the maximum value was
JPY 6,349,166,601What is the price of AirSwap (AST) today in JPY?