Fear and greed index: 27/100 (Fear)

Yesterday's AirSwap (AST) Price in JPY (Japanese Yen)

1 USD = 148.05 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of AirSwap (AST) yesterday in JPY (Japanese Yen)?

Yesterday the price of AirSwap (AST) was JPY 7.46 and yesterday's average price was JPY 7.31, with a minimum price of JPY 7.06 and a maximum of JPY 7.46 (5.36% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	JPY 7.46	JPY 3,730,734,000	500,000,000 AST
02:00	JPY 7.28	JPY 3,641,907,000	500,000,000 AST
01:00	JPY 7.37	JPY 3,686,320,500	500,000,000 AST
00:00	JPY 7.36	JPY 3,678,918,250	500,000,000 AST
23:00	JPY 7.43	JPY 3,715,929,500	500,000,000 AST
22:00	JPY 7.30	JPY 3,649,309,250	500,000,000 AST
21:00	JPY 7.25	JPY 3,627,102,500	500,000,000 AST
20:00	JPY 7.19	JPY 3,597,493,500	500,000,000 AST
19:00	JPY 7.25	JPY 3,627,102,500	500,000,000 AST
18:00	JPY 7.12	JPY 3,560,482,250	500,000,000 AST
17:00	JPY 7.06	JPY 3,530,873,250	500,000,000 AST
16:00	JPY 7.28	JPY 3,641,907,000	500,000,000 AST
15:00	JPY 7.31	JPY 3,656,711,500	500,000,000 AST
14:00	JPY 7.25	JPY 3,627,102,500	500,000,000 AST
13:00	JPY 7.25	JPY 3,627,102,500	500,000,000 AST
12:00	JPY 7.33	JPY 3,664,113,750	500,000,000 AST
11:00	JPY 7.34	JPY 3,671,516,000	500,000,000 AST
10:00	JPY 7.39	JPY 3,693,722,750	500,000,000 AST
09:00	JPY 7.34	JPY 3,671,516,000	500,000,000 AST
08:00	JPY 7.40	JPY 3,701,125,000	500,000,000 AST
07:00	JPY 7.40	JPY 3,701,125,000	500,000,000 AST
06:00	JPY 7.39	JPY 3,693,722,750	500,000,000 AST
05:00	JPY 7.33	JPY 3,664,113,750	500,000,000 AST
04:00	JPY 7.34	JPY 3,671,516,000	500,000,000 AST

What was the marketcap of AirSwap (AST) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of AirSwap (AST) was JPY 3,730,734,000 with a supply of 500,000,000. Yesterday's lowest marketcap value was JPY 3,530,873,250 and the maximum value was JPY 3,730,734,000

What is the price of AirSwap (AST) today in JPY?