What was the price of AirSwap (AST) yesterday in JPY (Japanese Yen)?
Yesterday the price of AirSwap (AST) was
JPY 6.91 and yesterday's average price was JPY 6.87, with a minimum price of
JPY 6.06 and a maximum of
JPY 7.91 (23.40% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | JPY 6.91 | JPY 3,457,254,500 | 500,000,000 AST |
12:00 | JPY 6.81 | JPY 3,406,625,250 | 500,000,000 AST |
11:00 | JPY 6.64 | JPY 3,319,832,250 | 500,000,000 AST |
10:00 | JPY 6.65 | JPY 3,327,065,000 | 500,000,000 AST |
09:00 | JPY 6.86 | JPY 3,428,323,500 | 500,000,000 AST |
08:00 | JPY 6.93 | JPY 3,464,487,250 | 500,000,000 AST |
07:00 | JPY 6.89 | JPY 3,442,789,000 | 500,000,000 AST |
06:00 | JPY 6.74 | JPY 3,370,461,500 | 500,000,000 AST |
05:00 | JPY 6.74 | JPY 3,370,461,500 | 500,000,000 AST |
04:00 | JPY 7.02 | JPY 3,507,883,750 | 500,000,000 AST |
03:00 | JPY 6.71 | JPY 3,355,996,000 | 500,000,000 AST |
02:00 | JPY 6.65 | JPY 3,327,065,000 | 500,000,000 AST |
01:00 | JPY 6.78 | JPY 3,392,159,750 | 500,000,000 AST |
00:00 | JPY 6.96 | JPY 3,478,952,750 | 500,000,000 AST |
23:00 | JPY 6.90 | JPY 3,450,021,750 | 500,000,000 AST |
22:00 | JPY 7.10 | JPY 3,551,280,250 | 500,000,000 AST |
21:00 | JPY 7.91 | JPY 3,956,314,250 | 500,000,000 AST |
20:00 | JPY 7.72 | JPY 3,862,288,500 | 500,000,000 AST |
19:00 | JPY 7.19 | JPY 3,594,676,750 | 500,000,000 AST |
18:00 | JPY 7.09 | JPY 3,544,047,500 | 500,000,000 AST |
17:00 | JPY 6.73 | JPY 3,363,228,750 | 500,000,000 AST |
16:00 | JPY 6.70 | JPY 3,348,763,250 | 500,000,000 AST |
15:00 | JPY 6.08 | JPY 3,037,755,000 | 500,000,000 AST |
14:00 | JPY 6.06 | JPY 3,030,522,250 | 500,000,000 AST |
What was the marketcap of AirSwap (AST) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of AirSwap (AST) was
JPY 3,457,254,500 with a supply of 500,000,000. Yesterday's lowest marketcap value was
JPY 3,030,522,250 and the maximum value was
JPY 3,956,314,250What is the price of AirSwap (AST) today in JPY?