Fear and greed index: 74/100 (Greed)

Yesterday's AirSwap (AST) Price in GBP (British Pound)

1 USD = 0.75 GBPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of AirSwap (AST) yesterday in GBP (British Pound)?

Yesterday the price of AirSwap (AST) was £0.03644 and yesterday's average price was £0.03685, with a minimum price of £0.03516 and a maximum of £0.03847 (8.61% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	£0.03644	£18,220,833	500,000,000 AST
08:00	£0.03569	£17,844,370	500,000,000 AST
07:00	£0.03516	£17,580,845	500,000,000 AST
06:00	£0.03584	£17,919,663	500,000,000 AST
05:00	£0.03576	£17,882,016	500,000,000 AST
04:00	£0.03584	£17,919,663	500,000,000 AST
03:00	£0.03637	£18,183,187	500,000,000 AST
02:00	£0.03674	£18,371,419	500,000,000 AST
01:00	£0.03727	£18,634,943	500,000,000 AST
00:00	£0.03757	£18,785,529	500,000,000 AST
23:00	£0.03674	£18,371,419	500,000,000 AST
22:00	£0.03719	£18,597,297	500,000,000 AST
21:00	£0.03787	£18,936,114	500,000,000 AST
20:00	£0.03817	£19,086,699	500,000,000 AST
19:00	£0.03674	£18,371,419	500,000,000 AST
18:00	£0.03652	£18,258,480	500,000,000 AST
17:00	£0.03667	£18,333,772	500,000,000 AST
16:00	£0.03712	£18,559,651	500,000,000 AST
15:00	£0.03742	£18,710,236	500,000,000 AST
14:00	£0.03712	£18,559,651	500,000,000 AST
13:00	£0.03780	£18,898,468	500,000,000 AST
12:00	£0.03674	£18,371,419	500,000,000 AST
11:00	£0.03712	£18,559,651	500,000,000 AST
10:00	£0.03847	£19,237,285	500,000,000 AST

What was the marketcap of AirSwap (AST) yesterday in GBP (British Pound)?

Yesterday the marketcap of AirSwap (AST) was £18,220,833 with a supply of 500,000,000. Yesterday's lowest marketcap value was £17,580,845 and the maximum value was £19,237,285

What is the price of AirSwap (AST) today in GBP?