What was the price of AirSwap (AST) yesterday in GBP (British Pound)?
Yesterday the price of AirSwap (AST) was
£0.01897 and yesterday's average price was £0.01996, with a minimum price of
£0.01897 and a maximum of
£0.02074 (8.55% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | £0.01897 | £9,483,054 | 500,000,000 AST |
06:00 | £0.01897 | £9,483,054 | 500,000,000 AST |
05:00 | £0.01904 | £9,521,603 | 500,000,000 AST |
04:00 | £0.01920 | £9,598,701 | 500,000,000 AST |
03:00 | £0.01935 | £9,675,799 | 500,000,000 AST |
02:00 | £0.01935 | £9,675,799 | 500,000,000 AST |
01:00 | £0.01935 | £9,675,799 | 500,000,000 AST |
00:00 | £0.01935 | £9,675,799 | 500,000,000 AST |
23:00 | £0.01927 | £9,637,250 | 500,000,000 AST |
22:00 | £0.01966 | £9,829,995 | 500,000,000 AST |
21:00 | £0.01997 | £9,984,191 | 500,000,000 AST |
20:00 | £0.02005 | £10,022,740 | 500,000,000 AST |
19:00 | £0.02005 | £10,022,740 | 500,000,000 AST |
18:00 | £0.02051 | £10,254,034 | 500,000,000 AST |
17:00 | £0.02051 | £10,254,034 | 500,000,000 AST |
16:00 | £0.02066 | £10,331,132 | 500,000,000 AST |
15:00 | £0.02066 | £10,331,132 | 500,000,000 AST |
14:00 | £0.02051 | £10,254,034 | 500,000,000 AST |
13:00 | £0.02074 | £10,369,681 | 500,000,000 AST |
12:00 | £0.02066 | £10,331,132 | 500,000,000 AST |
11:00 | £0.02043 | £10,215,485 | 500,000,000 AST |
10:00 | £0.02059 | £10,292,583 | 500,000,000 AST |
09:00 | £0.02059 | £10,292,583 | 500,000,000 AST |
08:00 | £0.02059 | £10,292,583 | 500,000,000 AST |
What was the marketcap of AirSwap (AST) yesterday in GBP (British Pound)?
Yesterday the marketcap of AirSwap (AST) was
£9,483,054 with a supply of 500,000,000. Yesterday's lowest marketcap value was
£9,483,054 and the maximum value was
£10,369,681What is the price of AirSwap (AST) today in GBP?