What was the price of AirSwap (AST) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of AirSwap (AST) was
XCD 0.2382 and yesterday's average price was XCD 0.2297, with a minimum price of
XCD 0.2250 and a maximum of
XCD 0.2382 (5.54% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | XCD 0.2382 | XCD 119,075,816 | 500,000,000 AST |
05:00 | XCD 0.2360 | XCD 117,990,000 | 500,000,000 AST |
04:00 | XCD 0.2349 | XCD 117,450,000 | 500,000,000 AST |
03:00 | XCD 0.2317 | XCD 115,830,000 | 500,000,000 AST |
02:00 | XCD 0.2273 | XCD 113,670,000 | 500,000,000 AST |
01:00 | XCD 0.2273 | XCD 113,670,000 | 500,000,000 AST |
00:00 | XCD 0.2287 | XCD 114,345,000 | 500,000,000 AST |
22:00 | XCD 0.2255 | XCD 112,725,000 | 500,000,000 AST |
21:00 | XCD 0.2287 | XCD 114,345,000 | 500,000,000 AST |
20:00 | XCD 0.2306 | XCD 115,290,000 | 500,000,000 AST |
19:00 | XCD 0.2295 | XCD 114,750,000 | 500,000,000 AST |
18:00 | XCD 0.2325 | XCD 116,235,000 | 500,000,000 AST |
17:00 | XCD 0.2330 | XCD 116,505,000 | 500,000,000 AST |
16:00 | XCD 0.2311 | XCD 115,560,000 | 500,000,000 AST |
15:00 | XCD 0.2309 | XCD 115,425,000 | 500,000,000 AST |
14:00 | XCD 0.2306 | XCD 115,290,000 | 500,000,000 AST |
13:00 | XCD 0.2295 | XCD 114,750,000 | 500,000,000 AST |
12:00 | XCD 0.2284 | XCD 114,210,000 | 500,000,000 AST |
11:00 | XCD 0.2276 | XCD 113,805,000 | 500,000,000 AST |
10:00 | XCD 0.2266 | XCD 113,289,065 | 500,000,000 AST |
09:00 | XCD 0.2268 | XCD 113,416,300 | 500,000,000 AST |
08:00 | XCD 0.2273 | XCD 113,669,592 | 500,000,000 AST |
07:00 | XCD 0.2250 | XCD 112,484,940 | 500,000,000 AST |
06:00 | XCD 0.2250 | XCD 112,498,883 | 500,000,000 AST |
What was the marketcap of AirSwap (AST) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of AirSwap (AST) was
XCD 119,075,816 with a supply of 500,000,000. Yesterday's lowest marketcap value was
XCD 112,484,940 and the maximum value was
XCD 119,075,816What is the price of AirSwap (AST) today in XCD?