What was the price of AirSwap (AST) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of AirSwap (AST) was
XCD 0.1291 and yesterday's average price was XCD 0.1281, with a minimum price of
XCD 0.1131 and a maximum of
XCD 0.1477 (23.40% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | XCD 0.1291 | XCD 64,530,000 | 500,000,000 AST |
12:00 | XCD 0.1272 | XCD 63,585,000 | 500,000,000 AST |
11:00 | XCD 0.1239 | XCD 61,965,000 | 500,000,000 AST |
10:00 | XCD 0.1242 | XCD 62,100,000 | 500,000,000 AST |
09:00 | XCD 0.1280 | XCD 63,990,000 | 500,000,000 AST |
08:00 | XCD 0.1293 | XCD 64,665,000 | 500,000,000 AST |
07:00 | XCD 0.1285 | XCD 64,260,000 | 500,000,000 AST |
06:00 | XCD 0.1258 | XCD 62,910,000 | 500,000,000 AST |
05:00 | XCD 0.1258 | XCD 62,910,000 | 500,000,000 AST |
04:00 | XCD 0.1310 | XCD 65,475,000 | 500,000,000 AST |
03:00 | XCD 0.1253 | XCD 62,640,000 | 500,000,000 AST |
02:00 | XCD 0.1242 | XCD 62,100,000 | 500,000,000 AST |
01:00 | XCD 0.1266 | XCD 63,315,000 | 500,000,000 AST |
00:00 | XCD 0.1299 | XCD 64,935,000 | 500,000,000 AST |
23:00 | XCD 0.1288 | XCD 64,395,000 | 500,000,000 AST |
22:00 | XCD 0.1326 | XCD 66,285,000 | 500,000,000 AST |
21:00 | XCD 0.1477 | XCD 73,845,000 | 500,000,000 AST |
20:00 | XCD 0.1442 | XCD 72,090,000 | 500,000,000 AST |
19:00 | XCD 0.1342 | XCD 67,095,000 | 500,000,000 AST |
18:00 | XCD 0.1323 | XCD 66,150,000 | 500,000,000 AST |
17:00 | XCD 0.1256 | XCD 62,775,000 | 500,000,000 AST |
16:00 | XCD 0.1250 | XCD 62,505,000 | 500,000,000 AST |
15:00 | XCD 0.1134 | XCD 56,700,000 | 500,000,000 AST |
14:00 | XCD 0.1131 | XCD 56,565,000 | 500,000,000 AST |
What was the marketcap of AirSwap (AST) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of AirSwap (AST) was
XCD 64,530,000 with a supply of 500,000,000. Yesterday's lowest marketcap value was
XCD 56,565,000 and the maximum value was
XCD 73,845,000What is the price of AirSwap (AST) today in XCD?