What was the price of AirSwap (AST) yesterday in RUB (Russian Ruble)?
Yesterday the price of AirSwap (AST) was
RUB 3.75 and yesterday's average price was RUB 3.73, with a minimum price of
RUB 3.29 and a maximum of
RUB 4.29 (23.40% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | RUB 3.75 | RUB 1,876,150,000 | 500,000,000 AST |
12:00 | RUB 3.70 | RUB 1,848,675,000 | 500,000,000 AST |
11:00 | RUB 3.60 | RUB 1,801,575,000 | 500,000,000 AST |
10:00 | RUB 3.61 | RUB 1,805,500,000 | 500,000,000 AST |
09:00 | RUB 3.72 | RUB 1,860,450,000 | 500,000,000 AST |
08:00 | RUB 3.76 | RUB 1,880,075,000 | 500,000,000 AST |
07:00 | RUB 3.74 | RUB 1,868,300,000 | 500,000,000 AST |
06:00 | RUB 3.66 | RUB 1,829,050,000 | 500,000,000 AST |
05:00 | RUB 3.66 | RUB 1,829,050,000 | 500,000,000 AST |
04:00 | RUB 3.81 | RUB 1,903,625,000 | 500,000,000 AST |
03:00 | RUB 3.64 | RUB 1,821,200,000 | 500,000,000 AST |
02:00 | RUB 3.61 | RUB 1,805,500,000 | 500,000,000 AST |
01:00 | RUB 3.68 | RUB 1,840,825,000 | 500,000,000 AST |
00:00 | RUB 3.78 | RUB 1,887,925,000 | 500,000,000 AST |
23:00 | RUB 3.74 | RUB 1,872,225,000 | 500,000,000 AST |
22:00 | RUB 3.85 | RUB 1,927,175,000 | 500,000,000 AST |
21:00 | RUB 4.29 | RUB 2,146,975,000 | 500,000,000 AST |
20:00 | RUB 4.19 | RUB 2,095,950,000 | 500,000,000 AST |
19:00 | RUB 3.90 | RUB 1,950,725,000 | 500,000,000 AST |
18:00 | RUB 3.85 | RUB 1,923,250,000 | 500,000,000 AST |
17:00 | RUB 3.65 | RUB 1,825,125,000 | 500,000,000 AST |
16:00 | RUB 3.63 | RUB 1,817,275,000 | 500,000,000 AST |
15:00 | RUB 3.30 | RUB 1,648,500,000 | 500,000,000 AST |
14:00 | RUB 3.29 | RUB 1,644,575,000 | 500,000,000 AST |
What was the marketcap of AirSwap (AST) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of AirSwap (AST) was
RUB 1,876,150,000 with a supply of 500,000,000. Yesterday's lowest marketcap value was
RUB 1,644,575,000 and the maximum value was
RUB 2,146,975,000What is the price of AirSwap (AST) today in RUB?