What was the price of AirSwap (AST) yesterday in RUB (Russian Ruble)?
Yesterday the price of AirSwap (AST) was
RUB 8.15 and yesterday's average price was RUB 7.86, with a minimum price of
RUB 7.70 and a maximum of
RUB 8.15 (5.54% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | RUB 8.15 | RUB 4,073,640,991 | 500,000,000 AST |
05:00 | RUB 8.07 | RUB 4,036,494,710 | 500,000,000 AST |
04:00 | RUB 8.04 | RUB 4,018,021,050 | 500,000,000 AST |
03:00 | RUB 7.93 | RUB 3,962,600,070 | 500,000,000 AST |
02:00 | RUB 7.78 | RUB 3,888,705,430 | 500,000,000 AST |
01:00 | RUB 7.78 | RUB 3,888,705,430 | 500,000,000 AST |
00:00 | RUB 7.82 | RUB 3,911,797,505 | 500,000,000 AST |
22:00 | RUB 7.71 | RUB 3,856,376,525 | 500,000,000 AST |
21:00 | RUB 7.82 | RUB 3,911,797,505 | 500,000,000 AST |
20:00 | RUB 7.89 | RUB 3,944,126,410 | 500,000,000 AST |
19:00 | RUB 7.85 | RUB 3,925,652,750 | 500,000,000 AST |
18:00 | RUB 7.95 | RUB 3,976,455,315 | 500,000,000 AST |
17:00 | RUB 7.97 | RUB 3,985,692,145 | 500,000,000 AST |
16:00 | RUB 7.91 | RUB 3,953,363,240 | 500,000,000 AST |
15:00 | RUB 7.90 | RUB 3,948,744,825 | 500,000,000 AST |
14:00 | RUB 7.89 | RUB 3,944,126,410 | 500,000,000 AST |
13:00 | RUB 7.85 | RUB 3,925,652,750 | 500,000,000 AST |
12:00 | RUB 7.81 | RUB 3,907,179,090 | 500,000,000 AST |
11:00 | RUB 7.79 | RUB 3,893,323,845 | 500,000,000 AST |
10:00 | RUB 7.75 | RUB 3,875,673,464 | 500,000,000 AST |
09:00 | RUB 7.76 | RUB 3,880,026,227 | 500,000,000 AST |
08:00 | RUB 7.78 | RUB 3,888,691,482 | 500,000,000 AST |
07:00 | RUB 7.70 | RUB 3,848,163,967 | 500,000,000 AST |
06:00 | RUB 7.70 | RUB 3,848,640,957 | 500,000,000 AST |
What was the marketcap of AirSwap (AST) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of AirSwap (AST) was
RUB 4,073,640,991 with a supply of 500,000,000. Yesterday's lowest marketcap value was
RUB 3,848,163,967 and the maximum value was
RUB 4,073,640,991What is the price of AirSwap (AST) today in RUB?