Fear and greed index: 68/100 (Greed)

AirSwap (AST) Price Yesterday in USD

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of AirSwap (AST) yesterday?

Yesterday the price of AirSwap (AST) was $0.04740 and yesterday's average price was $0.04659, with a minimum price of $0.04120 and a maximum of $0.05470 (24.68% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	$0.04740	$23,700,000	500,000,000 AST
08:00	$0.04790	$23,950,000	500,000,000 AST
07:00	$0.04760	$23,800,000	500,000,000 AST
06:00	$0.04660	$23,300,000	500,000,000 AST
05:00	$0.04660	$23,300,000	500,000,000 AST
04:00	$0.04850	$24,250,000	500,000,000 AST
03:00	$0.04640	$23,200,000	500,000,000 AST
02:00	$0.04600	$23,000,000	500,000,000 AST
01:00	$0.04690	$23,450,000	500,000,000 AST
00:00	$0.04810	$24,050,000	500,000,000 AST
23:00	$0.04770	$23,850,000	500,000,000 AST
22:00	$0.04910	$24,550,000	500,000,000 AST
21:00	$0.05470	$27,350,000	500,000,000 AST
20:00	$0.05340	$26,700,000	500,000,000 AST
19:00	$0.04970	$24,850,000	500,000,000 AST
18:00	$0.04900	$24,500,000	500,000,000 AST
17:00	$0.04650	$23,250,000	500,000,000 AST
16:00	$0.04630	$23,150,000	500,000,000 AST
15:00	$0.04200	$21,000,000	500,000,000 AST
14:00	$0.04190	$20,950,000	500,000,000 AST
13:00	$0.04120	$20,600,000	500,000,000 AST
12:00	$0.04190	$20,950,000	500,000,000 AST
11:00	$0.04140	$20,700,000	500,000,000 AST
10:00	$0.04130	$20,650,000	500,000,000 AST

What was the marketcap of AirSwap (AST) yesterday?

Yesterday the marketcap of AirSwap (AST) was $23,700,000 with a supply of 500,000,000. Yesterday's lowest marketcap value was $20,600,000 and the maximum value was $27,350,000

What is the price of AirSwap (AST) today?