What was the price of AirSwap (AST) yesterday?
Yesterday the price of AirSwap (AST) was
$0.03970 and yesterday's average price was $0.03786, with a minimum price of
$0.03480 and a maximum of
$0.04270 (18.50% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | $0.03970 | $19,850,000 | 500,000,000 AST |
08:00 | $0.03880 | $19,400,000 | 500,000,000 AST |
07:00 | $0.03890 | $19,450,000 | 500,000,000 AST |
06:00 | $0.04160 | $20,800,000 | 500,000,000 AST |
05:00 | $0.04270 | $21,350,000 | 500,000,000 AST |
04:00 | $0.04010 | $20,050,000 | 500,000,000 AST |
03:00 | $0.04090 | $20,450,000 | 500,000,000 AST |
02:00 | $0.04060 | $20,300,000 | 500,000,000 AST |
01:00 | $0.03860 | $19,300,000 | 500,000,000 AST |
00:00 | $0.03690 | $18,450,000 | 500,000,000 AST |
23:00 | $0.03600 | $18,000,000 | 500,000,000 AST |
22:00 | $0.03780 | $18,900,000 | 500,000,000 AST |
21:00 | $0.03770 | $18,850,000 | 500,000,000 AST |
20:00 | $0.03540 | $17,700,000 | 500,000,000 AST |
19:00 | $0.03630 | $18,150,000 | 500,000,000 AST |
18:00 | $0.03650 | $18,250,000 | 500,000,000 AST |
17:00 | $0.03490 | $17,450,000 | 500,000,000 AST |
16:00 | $0.03540 | $17,700,000 | 500,000,000 AST |
15:00 | $0.03480 | $17,400,000 | 500,000,000 AST |
14:00 | $0.03530 | $17,650,000 | 500,000,000 AST |
13:00 | $0.03680 | $18,400,000 | 500,000,000 AST |
12:00 | $0.03810 | $19,050,000 | 500,000,000 AST |
11:00 | $0.03760 | $18,800,000 | 500,000,000 AST |
10:00 | $0.03730 | $18,650,000 | 500,000,000 AST |
What was the marketcap of AirSwap (AST) yesterday?
Yesterday the marketcap of AirSwap (AST) was
$19,850,000 with a supply of 500,000,000. Yesterday's lowest marketcap value was
$17,400,000 and the maximum value was
$21,350,000What is the price of AirSwap (AST) today?