What was the price of AirSwap (AST) yesterday in ISK (Icelandic Krona)?
Yesterday the price of AirSwap (AST) was
ISK 12.01 and yesterday's average price was ISK 11.59, with a minimum price of
ISK 11.35 and a maximum of
ISK 12.01 (5.54% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | ISK 12.01 | ISK 6,007,374,907 | 500,000,000 AST |
05:00 | ISK 11.91 | ISK 5,952,595,500 | 500,000,000 AST |
04:00 | ISK 11.85 | ISK 5,925,352,500 | 500,000,000 AST |
03:00 | ISK 11.69 | ISK 5,843,623,500 | 500,000,000 AST |
02:00 | ISK 11.47 | ISK 5,734,651,500 | 500,000,000 AST |
01:00 | ISK 11.47 | ISK 5,734,651,500 | 500,000,000 AST |
00:00 | ISK 11.54 | ISK 5,768,705,250 | 500,000,000 AST |
22:00 | ISK 11.37 | ISK 5,686,976,250 | 500,000,000 AST |
21:00 | ISK 11.54 | ISK 5,768,705,250 | 500,000,000 AST |
20:00 | ISK 11.63 | ISK 5,816,380,500 | 500,000,000 AST |
19:00 | ISK 11.58 | ISK 5,789,137,500 | 500,000,000 AST |
18:00 | ISK 11.73 | ISK 5,864,055,750 | 500,000,000 AST |
17:00 | ISK 11.76 | ISK 5,877,677,250 | 500,000,000 AST |
16:00 | ISK 11.66 | ISK 5,830,002,000 | 500,000,000 AST |
15:00 | ISK 11.65 | ISK 5,823,191,250 | 500,000,000 AST |
14:00 | ISK 11.63 | ISK 5,816,380,500 | 500,000,000 AST |
13:00 | ISK 11.58 | ISK 5,789,137,500 | 500,000,000 AST |
12:00 | ISK 11.52 | ISK 5,761,894,500 | 500,000,000 AST |
11:00 | ISK 11.48 | ISK 5,741,462,250 | 500,000,000 AST |
10:00 | ISK 11.43 | ISK 5,715,433,334 | 500,000,000 AST |
09:00 | ISK 11.44 | ISK 5,721,852,330 | 500,000,000 AST |
08:00 | ISK 11.47 | ISK 5,734,630,932 | 500,000,000 AST |
07:00 | ISK 11.35 | ISK 5,674,865,238 | 500,000,000 AST |
06:00 | ISK 11.35 | ISK 5,675,568,652 | 500,000,000 AST |
What was the marketcap of AirSwap (AST) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of AirSwap (AST) was
ISK 6,007,374,907 with a supply of 500,000,000. Yesterday's lowest marketcap value was
ISK 5,674,865,238 and the maximum value was
ISK 6,007,374,907What is the price of AirSwap (AST) today in ISK?