What was the price of AirSwap (AST) yesterday in ISK (Icelandic Krona)?
Yesterday the price of AirSwap (AST) was
ISK 5.79 and yesterday's average price was ISK 5.75, with a minimum price of
ISK 5.08 and a maximum of
ISK 6.63 (23.40% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | ISK 5.79 | ISK 2,895,724,000 | 500,000,000 AST |
12:00 | ISK 5.71 | ISK 2,853,318,000 | 500,000,000 AST |
11:00 | ISK 5.56 | ISK 2,780,622,000 | 500,000,000 AST |
10:00 | ISK 5.57 | ISK 2,786,680,000 | 500,000,000 AST |
09:00 | ISK 5.74 | ISK 2,871,492,000 | 500,000,000 AST |
08:00 | ISK 5.80 | ISK 2,901,782,000 | 500,000,000 AST |
07:00 | ISK 5.77 | ISK 2,883,608,000 | 500,000,000 AST |
06:00 | ISK 5.65 | ISK 2,823,028,000 | 500,000,000 AST |
05:00 | ISK 5.65 | ISK 2,823,028,000 | 500,000,000 AST |
04:00 | ISK 5.88 | ISK 2,938,130,000 | 500,000,000 AST |
03:00 | ISK 5.62 | ISK 2,810,912,000 | 500,000,000 AST |
02:00 | ISK 5.57 | ISK 2,786,680,000 | 500,000,000 AST |
01:00 | ISK 5.68 | ISK 2,841,202,000 | 500,000,000 AST |
00:00 | ISK 5.83 | ISK 2,913,898,000 | 500,000,000 AST |
23:00 | ISK 5.78 | ISK 2,889,666,000 | 500,000,000 AST |
22:00 | ISK 5.95 | ISK 2,974,478,000 | 500,000,000 AST |
21:00 | ISK 6.63 | ISK 3,313,726,000 | 500,000,000 AST |
20:00 | ISK 6.47 | ISK 3,234,972,000 | 500,000,000 AST |
19:00 | ISK 6.02 | ISK 3,010,826,000 | 500,000,000 AST |
18:00 | ISK 5.94 | ISK 2,968,420,000 | 500,000,000 AST |
17:00 | ISK 5.63 | ISK 2,816,970,000 | 500,000,000 AST |
16:00 | ISK 5.61 | ISK 2,804,854,000 | 500,000,000 AST |
15:00 | ISK 5.09 | ISK 2,544,360,000 | 500,000,000 AST |
14:00 | ISK 5.08 | ISK 2,538,302,000 | 500,000,000 AST |
What was the marketcap of AirSwap (AST) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of AirSwap (AST) was
ISK 2,895,724,000 with a supply of 500,000,000. Yesterday's lowest marketcap value was
ISK 2,538,302,000 and the maximum value was
ISK 3,313,726,000What is the price of AirSwap (AST) today in ISK?