Fear and greed index: 59/100 (Greed)

Yesterday's AirSwap (AST) Price in INR (Indian Rupee)

1 USD = 84.26 INRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of AirSwap (AST) yesterday in INR (Indian Rupee)?

Yesterday the price of AirSwap (AST) was INR 5.17 and yesterday's average price was INR 5.02, with a minimum price of INR 4.76 and a maximum of INR 5.26 (9.46% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	INR 5.17	INR 2,586,671,480	500,000,000 AST
11:00	INR 5.06	INR 2,527,692,000	500,000,000 AST
10:00	INR 5.09	INR 2,544,543,280	500,000,000 AST
09:00	INR 5.12	INR 2,561,394,560	500,000,000 AST
08:00	INR 5.08	INR 2,540,330,460	500,000,000 AST
07:00	INR 5.01	INR 2,506,627,900	500,000,000 AST
06:00	INR 5.03	INR 2,515,053,540	500,000,000 AST
05:00	INR 5.18	INR 2,590,884,300	500,000,000 AST
04:00	INR 5.09	INR 2,544,543,280	500,000,000 AST
03:00	INR 5.00	INR 2,498,202,260	500,000,000 AST
02:00	INR 5.01	INR 2,506,627,900	500,000,000 AST
01:00	INR 5.04	INR 2,519,266,360	500,000,000 AST
00:00	INR 5.00	INR 2,498,202,260	500,000,000 AST
23:00	INR 4.97	INR 2,485,563,800	500,000,000 AST
22:00	INR 4.96	INR 2,481,350,980	500,000,000 AST
21:00	INR 5.01	INR 2,506,627,900	500,000,000 AST
20:00	INR 5.10	INR 2,548,756,100	500,000,000 AST
19:00	INR 5.11	INR 2,557,181,740	500,000,000 AST
18:00	INR 4.95	INR 2,472,925,340	500,000,000 AST
17:00	INR 5.26	INR 2,628,799,680	500,000,000 AST
16:00	INR 4.78	INR 2,388,668,940	500,000,000 AST
15:00	INR 4.90	INR 2,451,861,240	500,000,000 AST
14:00	INR 4.76	INR 2,380,243,300	500,000,000 AST
13:00	INR 4.88	INR 2,439,222,780	500,000,000 AST

What was the marketcap of AirSwap (AST) yesterday in INR (Indian Rupee)?

Yesterday the marketcap of AirSwap (AST) was INR 2,586,671,480 with a supply of 500,000,000. Yesterday's lowest marketcap value was INR 2,380,243,300 and the maximum value was INR 2,628,799,680

What is the price of AirSwap (AST) today in INR?