Fear and greed index: 74/100 (Greed)

Yesterday's AirSwap (AST) Price in NOK (Norwegian Krone)

1 USD = 10.39 NOKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of AirSwap (AST) yesterday in NOK (Norwegian Krone)?

Yesterday the price of AirSwap (AST) was NOK 0.4926 and yesterday's average price was NOK 0.5101, with a minimum price of NOK 0.4854 and a maximum of NOK 0.5384 (9.85% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	NOK 0.4926	NOK 246,318,840	500,000,000 AST
07:00	NOK 0.4854	NOK 242,681,220	500,000,000 AST
06:00	NOK 0.4947	NOK 247,358,160	500,000,000 AST
05:00	NOK 0.4937	NOK 246,838,500	500,000,000 AST
04:00	NOK 0.4947	NOK 247,358,160	500,000,000 AST
03:00	NOK 0.5020	NOK 250,995,780	500,000,000 AST
02:00	NOK 0.5072	NOK 253,594,080	500,000,000 AST
01:00	NOK 0.5145	NOK 257,231,700	500,000,000 AST
00:00	NOK 0.5186	NOK 259,310,340	500,000,000 AST
23:00	NOK 0.5072	NOK 253,594,080	500,000,000 AST
22:00	NOK 0.5134	NOK 256,712,040	500,000,000 AST
21:00	NOK 0.5228	NOK 261,388,980	500,000,000 AST
20:00	NOK 0.5269	NOK 263,467,620	500,000,000 AST
19:00	NOK 0.5072	NOK 253,594,080	500,000,000 AST
18:00	NOK 0.5041	NOK 252,035,100	500,000,000 AST
17:00	NOK 0.5061	NOK 253,074,420	500,000,000 AST
16:00	NOK 0.5124	NOK 256,192,380	500,000,000 AST
15:00	NOK 0.5165	NOK 258,271,020	500,000,000 AST
14:00	NOK 0.5124	NOK 256,192,380	500,000,000 AST
13:00	NOK 0.5217	NOK 260,869,320	500,000,000 AST
12:00	NOK 0.5072	NOK 253,594,080	500,000,000 AST
11:00	NOK 0.5124	NOK 256,192,380	500,000,000 AST
10:00	NOK 0.5311	NOK 265,546,260	500,000,000 AST
09:00	NOK 0.5384	NOK 269,183,880	500,000,000 AST

What was the marketcap of AirSwap (AST) yesterday in NOK (Norwegian Krone)?

Yesterday the marketcap of AirSwap (AST) was NOK 246,318,840 with a supply of 500,000,000. Yesterday's lowest marketcap value was NOK 242,681,220 and the maximum value was NOK 269,183,880

What is the price of AirSwap (AST) today in NOK?