Fear and greed index: 77/100 (Extreme Greed)

Yesterday's AirSwap (AST) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.33 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of AirSwap (AST) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of AirSwap (AST) was CNY 0.7626 and yesterday's average price was CNY 0.7530, with a minimum price of CNY 0.7369 and a maximum of CNY 0.7691 (4.19% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	CNY 0.7626	CNY 381,276,660	500,000,000 AST
17:00	CNY 0.7677	CNY 383,840,480	500,000,000 AST
16:00	CNY 0.7618	CNY 380,910,400	500,000,000 AST
15:00	CNY 0.7691	CNY 384,573,000	500,000,000 AST
14:00	CNY 0.7560	CNY 377,980,320	500,000,000 AST
13:00	CNY 0.7538	CNY 376,881,540	500,000,000 AST
12:00	CNY 0.7567	CNY 378,346,580	500,000,000 AST
11:00	CNY 0.7567	CNY 378,346,580	500,000,000 AST
10:00	CNY 0.7501	CNY 375,050,240	500,000,000 AST
09:00	CNY 0.7501	CNY 375,050,240	500,000,000 AST
08:00	CNY 0.7530	CNY 376,515,280	500,000,000 AST
07:00	CNY 0.7501	CNY 375,050,240	500,000,000 AST
06:00	CNY 0.7508	CNY 375,416,500	500,000,000 AST
05:00	CNY 0.7523	CNY 376,149,020	500,000,000 AST
04:00	CNY 0.7472	CNY 373,585,200	500,000,000 AST
03:00	CNY 0.7530	CNY 376,515,280	500,000,000 AST
02:00	CNY 0.7552	CNY 377,614,060	500,000,000 AST
01:00	CNY 0.7464	CNY 373,218,940	500,000,000 AST
00:00	CNY 0.7413	CNY 370,655,120	500,000,000 AST
23:00	CNY 0.7369	CNY 368,457,560	500,000,000 AST
22:00	CNY 0.7428	CNY 371,387,640	500,000,000 AST
21:00	CNY 0.7501	CNY 375,050,240	500,000,000 AST
20:00	CNY 0.7582	CNY 379,079,100	500,000,000 AST
19:00	CNY 0.7508	CNY 375,416,500	500,000,000 AST

What was the marketcap of AirSwap (AST) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of AirSwap (AST) was CNY 381,276,660 with a supply of 500,000,000. Yesterday's lowest marketcap value was CNY 368,457,560 and the maximum value was CNY 384,573,000

What is the price of AirSwap (AST) today in CNY?