Fear and greed index: 63/100 (Greed)

Yesterday's AirSwap (AST) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.29 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of AirSwap (AST) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of AirSwap (AST) was CNY 0.3002 and yesterday's average price was CNY 0.2797, with a minimum price of CNY 0.2536 and a maximum of CNY 0.3112 (18.50% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	CNY 0.3002	CNY 150,110,140	500,000,000 AST
11:00	CNY 0.3097	CNY 154,846,625	500,000,000 AST
10:00	CNY 0.3039	CNY 151,931,865	500,000,000 AST
09:00	CNY 0.2893	CNY 144,644,965	500,000,000 AST
08:00	CNY 0.2827	CNY 141,365,860	500,000,000 AST
07:00	CNY 0.2835	CNY 141,730,205	500,000,000 AST
06:00	CNY 0.3031	CNY 151,567,520	500,000,000 AST
05:00	CNY 0.3112	CNY 155,575,315	500,000,000 AST
04:00	CNY 0.2922	CNY 146,102,345	500,000,000 AST
03:00	CNY 0.2980	CNY 149,017,105	500,000,000 AST
02:00	CNY 0.2958	CNY 147,924,070	500,000,000 AST
01:00	CNY 0.2813	CNY 140,637,170	500,000,000 AST
00:00	CNY 0.2689	CNY 134,443,305	500,000,000 AST
23:00	CNY 0.2623	CNY 131,164,200	500,000,000 AST
22:00	CNY 0.2754	CNY 137,722,410	500,000,000 AST
21:00	CNY 0.2747	CNY 137,358,065	500,000,000 AST
20:00	CNY 0.2580	CNY 128,978,130	500,000,000 AST
19:00	CNY 0.2645	CNY 132,257,235	500,000,000 AST
18:00	CNY 0.2660	CNY 132,985,925	500,000,000 AST
17:00	CNY 0.2543	CNY 127,156,405	500,000,000 AST
16:00	CNY 0.2580	CNY 128,978,130	500,000,000 AST
15:00	CNY 0.2536	CNY 126,792,060	500,000,000 AST
14:00	CNY 0.2572	CNY 128,613,785	500,000,000 AST
13:00	CNY 0.2682	CNY 134,078,960	500,000,000 AST

What was the marketcap of AirSwap (AST) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of AirSwap (AST) was CNY 150,110,140 with a supply of 500,000,000. Yesterday's lowest marketcap value was CNY 126,792,060 and the maximum value was CNY 155,575,315

What is the price of AirSwap (AST) today in CNY?