What was the price of AirSwap (AST) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of AirSwap (AST) was
CNY 0.5490 and yesterday's average price was CNY 0.5469, with a minimum price of
CNY 0.5345 and a maximum of
CNY 0.5548 (3.66% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | CNY 0.5490 | CNY 274,497,663 | 500,000,000 AST |
04:00 | CNY 0.5497 | CNY 274,860,275 | 500,000,000 AST |
03:00 | CNY 0.5497 | CNY 274,860,275 | 500,000,000 AST |
02:00 | CNY 0.5519 | CNY 275,948,113 | 500,000,000 AST |
01:00 | CNY 0.5548 | CNY 277,398,563 | 500,000,000 AST |
00:00 | CNY 0.5541 | CNY 277,035,950 | 500,000,000 AST |
23:00 | CNY 0.5533 | CNY 276,673,338 | 500,000,000 AST |
22:00 | CNY 0.5490 | CNY 274,497,663 | 500,000,000 AST |
21:00 | CNY 0.5512 | CNY 275,585,500 | 500,000,000 AST |
20:00 | CNY 0.5533 | CNY 276,673,338 | 500,000,000 AST |
19:00 | CNY 0.5504 | CNY 275,222,888 | 500,000,000 AST |
18:00 | CNY 0.5526 | CNY 276,310,725 | 500,000,000 AST |
17:00 | CNY 0.5475 | CNY 273,772,438 | 500,000,000 AST |
16:00 | CNY 0.5475 | CNY 273,772,438 | 500,000,000 AST |
15:00 | CNY 0.5446 | CNY 272,321,988 | 500,000,000 AST |
14:00 | CNY 0.5461 | CNY 273,047,213 | 500,000,000 AST |
13:00 | CNY 0.5461 | CNY 273,047,213 | 500,000,000 AST |
12:00 | CNY 0.5439 | CNY 271,959,375 | 500,000,000 AST |
11:00 | CNY 0.5425 | CNY 271,234,150 | 500,000,000 AST |
10:00 | CNY 0.5410 | CNY 270,508,925 | 500,000,000 AST |
09:00 | CNY 0.5381 | CNY 269,058,475 | 500,000,000 AST |
08:00 | CNY 0.5388 | CNY 269,421,088 | 500,000,000 AST |
07:00 | CNY 0.5352 | CNY 267,608,025 | 500,000,000 AST |
06:00 | CNY 0.5345 | CNY 267,245,413 | 500,000,000 AST |
What was the marketcap of AirSwap (AST) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of AirSwap (AST) was
CNY 274,497,663 with a supply of 500,000,000. Yesterday's lowest marketcap value was
CNY 267,245,413 and the maximum value was
CNY 277,398,563What is the price of AirSwap (AST) today in CNY?