What was the price of AirSwap (AST) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of AirSwap (AST) was
CNY 0.3457 and yesterday's average price was CNY 0.3423, with a minimum price of
CNY 0.3012 and a maximum of
CNY 0.3923 (23.22% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | CNY 0.3457 | CNY 172,858,455 | 500,000,000 AST |
13:00 | CNY 0.3428 | CNY 171,423,945 | 500,000,000 AST |
12:00 | CNY 0.3378 | CNY 168,913,553 | 500,000,000 AST |
11:00 | CNY 0.3292 | CNY 164,610,023 | 500,000,000 AST |
10:00 | CNY 0.3299 | CNY 164,968,650 | 500,000,000 AST |
09:00 | CNY 0.3400 | CNY 169,989,435 | 500,000,000 AST |
08:00 | CNY 0.3436 | CNY 171,782,573 | 500,000,000 AST |
07:00 | CNY 0.3414 | CNY 170,706,690 | 500,000,000 AST |
06:00 | CNY 0.3342 | CNY 167,120,415 | 500,000,000 AST |
05:00 | CNY 0.3342 | CNY 167,120,415 | 500,000,000 AST |
04:00 | CNY 0.3479 | CNY 173,934,338 | 500,000,000 AST |
03:00 | CNY 0.3328 | CNY 166,403,160 | 500,000,000 AST |
02:00 | CNY 0.3299 | CNY 164,968,650 | 500,000,000 AST |
01:00 | CNY 0.3364 | CNY 168,196,298 | 500,000,000 AST |
00:00 | CNY 0.3450 | CNY 172,499,828 | 500,000,000 AST |
23:00 | CNY 0.3421 | CNY 171,065,318 | 500,000,000 AST |
22:00 | CNY 0.3522 | CNY 176,086,103 | 500,000,000 AST |
21:00 | CNY 0.3923 | CNY 196,169,243 | 500,000,000 AST |
20:00 | CNY 0.3830 | CNY 191,507,085 | 500,000,000 AST |
19:00 | CNY 0.3565 | CNY 178,237,868 | 500,000,000 AST |
18:00 | CNY 0.3515 | CNY 175,727,475 | 500,000,000 AST |
17:00 | CNY 0.3335 | CNY 166,761,788 | 500,000,000 AST |
16:00 | CNY 0.3321 | CNY 166,044,533 | 500,000,000 AST |
15:00 | CNY 0.3012 | CNY 150,623,550 | 500,000,000 AST |
What was the marketcap of AirSwap (AST) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of AirSwap (AST) was
CNY 172,858,455 with a supply of 500,000,000. Yesterday's lowest marketcap value was
CNY 150,623,550 and the maximum value was
CNY 196,169,243What is the price of AirSwap (AST) today in CNY?