What was the price of AirSwap (AST) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of AirSwap (AST) was
CNY 0.6215 and yesterday's average price was CNY 0.5995, with a minimum price of
CNY 0.5871 and a maximum of
CNY 0.6215 (5.54% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | CNY 0.6215 | CNY 310,772,443 | 500,000,000 AST |
05:00 | CNY 0.6159 | CNY 307,938,605 | 500,000,000 AST |
04:00 | CNY 0.6131 | CNY 306,529,275 | 500,000,000 AST |
03:00 | CNY 0.6046 | CNY 302,301,285 | 500,000,000 AST |
02:00 | CNY 0.5933 | CNY 296,663,965 | 500,000,000 AST |
01:00 | CNY 0.5933 | CNY 296,663,965 | 500,000,000 AST |
00:00 | CNY 0.5969 | CNY 298,425,628 | 500,000,000 AST |
22:00 | CNY 0.5884 | CNY 294,197,638 | 500,000,000 AST |
21:00 | CNY 0.5969 | CNY 298,425,628 | 500,000,000 AST |
20:00 | CNY 0.6018 | CNY 300,891,955 | 500,000,000 AST |
19:00 | CNY 0.5990 | CNY 299,482,625 | 500,000,000 AST |
18:00 | CNY 0.6067 | CNY 303,358,283 | 500,000,000 AST |
17:00 | CNY 0.6081 | CNY 304,062,948 | 500,000,000 AST |
16:00 | CNY 0.6032 | CNY 301,596,620 | 500,000,000 AST |
15:00 | CNY 0.6025 | CNY 301,244,288 | 500,000,000 AST |
14:00 | CNY 0.6018 | CNY 300,891,955 | 500,000,000 AST |
13:00 | CNY 0.5990 | CNY 299,482,625 | 500,000,000 AST |
12:00 | CNY 0.5961 | CNY 298,073,295 | 500,000,000 AST |
11:00 | CNY 0.5940 | CNY 297,016,298 | 500,000,000 AST |
10:00 | CNY 0.5913 | CNY 295,669,774 | 500,000,000 AST |
09:00 | CNY 0.5920 | CNY 296,001,841 | 500,000,000 AST |
08:00 | CNY 0.5933 | CNY 296,662,901 | 500,000,000 AST |
07:00 | CNY 0.5871 | CNY 293,571,113 | 500,000,000 AST |
06:00 | CNY 0.5872 | CNY 293,607,502 | 500,000,000 AST |
What was the marketcap of AirSwap (AST) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of AirSwap (AST) was
CNY 310,772,443 with a supply of 500,000,000. Yesterday's lowest marketcap value was
CNY 293,571,113 and the maximum value was
CNY 310,772,443What is the price of AirSwap (AST) today in CNY?