What was the price of AirSwap (AST) yesterday in KYD (Caymanian Dollar)?
Yesterday the price of AirSwap (AST) was
KYD 0.03920 and yesterday's average price was KYD 0.03892, with a minimum price of
KYD 0.03436 and a maximum of
KYD 0.04485 (23.40% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | KYD 0.03920 | KYD 19,598,000 | 500,000,000 AST |
12:00 | KYD 0.03862 | KYD 19,311,000 | 500,000,000 AST |
11:00 | KYD 0.03764 | KYD 18,819,000 | 500,000,000 AST |
10:00 | KYD 0.03772 | KYD 18,860,000 | 500,000,000 AST |
09:00 | KYD 0.03887 | KYD 19,434,000 | 500,000,000 AST |
08:00 | KYD 0.03928 | KYD 19,639,000 | 500,000,000 AST |
07:00 | KYD 0.03903 | KYD 19,516,000 | 500,000,000 AST |
06:00 | KYD 0.03821 | KYD 19,106,000 | 500,000,000 AST |
05:00 | KYD 0.03821 | KYD 19,106,000 | 500,000,000 AST |
04:00 | KYD 0.03977 | KYD 19,885,000 | 500,000,000 AST |
03:00 | KYD 0.03805 | KYD 19,024,000 | 500,000,000 AST |
02:00 | KYD 0.03772 | KYD 18,860,000 | 500,000,000 AST |
01:00 | KYD 0.03846 | KYD 19,229,000 | 500,000,000 AST |
00:00 | KYD 0.03944 | KYD 19,721,000 | 500,000,000 AST |
23:00 | KYD 0.03911 | KYD 19,557,000 | 500,000,000 AST |
22:00 | KYD 0.04026 | KYD 20,131,000 | 500,000,000 AST |
21:00 | KYD 0.04485 | KYD 22,427,000 | 500,000,000 AST |
20:00 | KYD 0.04379 | KYD 21,894,000 | 500,000,000 AST |
19:00 | KYD 0.04075 | KYD 20,377,000 | 500,000,000 AST |
18:00 | KYD 0.04018 | KYD 20,090,000 | 500,000,000 AST |
17:00 | KYD 0.03813 | KYD 19,065,000 | 500,000,000 AST |
16:00 | KYD 0.03797 | KYD 18,983,000 | 500,000,000 AST |
15:00 | KYD 0.03444 | KYD 17,220,000 | 500,000,000 AST |
14:00 | KYD 0.03436 | KYD 17,179,000 | 500,000,000 AST |
What was the marketcap of AirSwap (AST) yesterday in KYD (Caymanian Dollar)?
Yesterday the marketcap of AirSwap (AST) was
KYD 19,598,000 with a supply of 500,000,000. Yesterday's lowest marketcap value was
KYD 17,179,000 and the maximum value was
KYD 22,427,000What is the price of AirSwap (AST) today in KYD?