What was the price of AirSwap (AST) yesterday in KYD (Caymanian Dollar)?
Yesterday the price of AirSwap (AST) was
KYD 0.03378 and yesterday's average price was KYD 0.03147, with a minimum price of
KYD 0.02854 and a maximum of
KYD 0.03501 (18.50% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | KYD 0.03378 | KYD 16,892,000 | 500,000,000 AST |
11:00 | KYD 0.03485 | KYD 17,425,000 | 500,000,000 AST |
10:00 | KYD 0.03419 | KYD 17,097,000 | 500,000,000 AST |
09:00 | KYD 0.03255 | KYD 16,277,000 | 500,000,000 AST |
08:00 | KYD 0.03182 | KYD 15,908,000 | 500,000,000 AST |
07:00 | KYD 0.03190 | KYD 15,949,000 | 500,000,000 AST |
06:00 | KYD 0.03411 | KYD 17,056,000 | 500,000,000 AST |
05:00 | KYD 0.03501 | KYD 17,507,000 | 500,000,000 AST |
04:00 | KYD 0.03288 | KYD 16,441,000 | 500,000,000 AST |
03:00 | KYD 0.03354 | KYD 16,769,000 | 500,000,000 AST |
02:00 | KYD 0.03329 | KYD 16,646,000 | 500,000,000 AST |
01:00 | KYD 0.03165 | KYD 15,826,000 | 500,000,000 AST |
00:00 | KYD 0.03026 | KYD 15,129,000 | 500,000,000 AST |
23:00 | KYD 0.02952 | KYD 14,760,000 | 500,000,000 AST |
22:00 | KYD 0.03100 | KYD 15,498,000 | 500,000,000 AST |
21:00 | KYD 0.03091 | KYD 15,457,000 | 500,000,000 AST |
20:00 | KYD 0.02903 | KYD 14,514,000 | 500,000,000 AST |
19:00 | KYD 0.02977 | KYD 14,883,000 | 500,000,000 AST |
18:00 | KYD 0.02993 | KYD 14,965,000 | 500,000,000 AST |
17:00 | KYD 0.02862 | KYD 14,309,000 | 500,000,000 AST |
16:00 | KYD 0.02903 | KYD 14,514,000 | 500,000,000 AST |
15:00 | KYD 0.02854 | KYD 14,268,000 | 500,000,000 AST |
14:00 | KYD 0.02895 | KYD 14,473,000 | 500,000,000 AST |
13:00 | KYD 0.03018 | KYD 15,088,000 | 500,000,000 AST |
What was the marketcap of AirSwap (AST) yesterday in KYD (Caymanian Dollar)?
Yesterday the marketcap of AirSwap (AST) was
KYD 16,892,000 with a supply of 500,000,000. Yesterday's lowest marketcap value was
KYD 14,268,000 and the maximum value was
KYD 17,507,000What is the price of AirSwap (AST) today in KYD?