What was the price of AirSwap (AST) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of AirSwap (AST) was
STN 0.9036 and yesterday's average price was STN 0.8417, with a minimum price of
STN 0.7632 and a maximum of
STN 0.9365 (18.50% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | STN 0.9036 | STN 451,799,200 | 500,000,000 AST |
11:00 | STN 0.9321 | STN 466,055,000 | 500,000,000 AST |
10:00 | STN 0.9146 | STN 457,282,200 | 500,000,000 AST |
09:00 | STN 0.8707 | STN 435,350,200 | 500,000,000 AST |
08:00 | STN 0.8510 | STN 425,480,800 | 500,000,000 AST |
07:00 | STN 0.8532 | STN 426,577,400 | 500,000,000 AST |
06:00 | STN 0.9124 | STN 456,185,600 | 500,000,000 AST |
05:00 | STN 0.9365 | STN 468,248,200 | 500,000,000 AST |
04:00 | STN 0.8795 | STN 439,736,600 | 500,000,000 AST |
03:00 | STN 0.8970 | STN 448,509,400 | 500,000,000 AST |
02:00 | STN 0.8904 | STN 445,219,600 | 500,000,000 AST |
01:00 | STN 0.8466 | STN 423,287,600 | 500,000,000 AST |
00:00 | STN 0.8093 | STN 404,645,400 | 500,000,000 AST |
23:00 | STN 0.7896 | STN 394,776,000 | 500,000,000 AST |
22:00 | STN 0.8290 | STN 414,514,800 | 500,000,000 AST |
21:00 | STN 0.8268 | STN 413,418,200 | 500,000,000 AST |
20:00 | STN 0.7764 | STN 388,196,400 | 500,000,000 AST |
19:00 | STN 0.7961 | STN 398,065,800 | 500,000,000 AST |
18:00 | STN 0.8005 | STN 400,259,000 | 500,000,000 AST |
17:00 | STN 0.7654 | STN 382,713,400 | 500,000,000 AST |
16:00 | STN 0.7764 | STN 388,196,400 | 500,000,000 AST |
15:00 | STN 0.7632 | STN 381,616,800 | 500,000,000 AST |
14:00 | STN 0.7742 | STN 387,099,800 | 500,000,000 AST |
13:00 | STN 0.8071 | STN 403,548,800 | 500,000,000 AST |
What was the marketcap of AirSwap (AST) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of AirSwap (AST) was
STN 451,799,200 with a supply of 500,000,000. Yesterday's lowest marketcap value was
STN 381,616,800 and the maximum value was
STN 468,248,200What is the price of AirSwap (AST) today in STN?