What was the price of AirSwap (AST) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of AirSwap (AST) was
STN 0.5593 and yesterday's average price was STN 0.5885, with a minimum price of
STN 0.5593 and a maximum of
STN 0.6116 (8.55% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | STN 0.5593 | STN 279,631,890 | 500,000,000 AST |
06:00 | STN 0.5593 | STN 279,631,890 | 500,000,000 AST |
05:00 | STN 0.5615 | STN 280,768,605 | 500,000,000 AST |
04:00 | STN 0.5661 | STN 283,042,035 | 500,000,000 AST |
03:00 | STN 0.5706 | STN 285,315,465 | 500,000,000 AST |
02:00 | STN 0.5706 | STN 285,315,465 | 500,000,000 AST |
01:00 | STN 0.5706 | STN 285,315,465 | 500,000,000 AST |
00:00 | STN 0.5706 | STN 285,315,465 | 500,000,000 AST |
23:00 | STN 0.5684 | STN 284,178,750 | 500,000,000 AST |
22:00 | STN 0.5797 | STN 289,862,325 | 500,000,000 AST |
21:00 | STN 0.5888 | STN 294,409,185 | 500,000,000 AST |
20:00 | STN 0.5911 | STN 295,545,900 | 500,000,000 AST |
19:00 | STN 0.5911 | STN 295,545,900 | 500,000,000 AST |
18:00 | STN 0.6047 | STN 302,366,190 | 500,000,000 AST |
17:00 | STN 0.6047 | STN 302,366,190 | 500,000,000 AST |
16:00 | STN 0.6093 | STN 304,639,620 | 500,000,000 AST |
15:00 | STN 0.6093 | STN 304,639,620 | 500,000,000 AST |
14:00 | STN 0.6047 | STN 302,366,190 | 500,000,000 AST |
13:00 | STN 0.6116 | STN 305,776,335 | 500,000,000 AST |
12:00 | STN 0.6093 | STN 304,639,620 | 500,000,000 AST |
11:00 | STN 0.6025 | STN 301,229,475 | 500,000,000 AST |
10:00 | STN 0.6070 | STN 303,502,905 | 500,000,000 AST |
09:00 | STN 0.6070 | STN 303,502,905 | 500,000,000 AST |
08:00 | STN 0.6070 | STN 303,502,905 | 500,000,000 AST |
What was the marketcap of AirSwap (AST) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of AirSwap (AST) was
STN 279,631,890 with a supply of 500,000,000. Yesterday's lowest marketcap value was
STN 279,631,890 and the maximum value was
STN 305,776,335What is the price of AirSwap (AST) today in STN?