What was the price of AirSwap (AST) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of AirSwap (AST) was
STN 0.8028 and yesterday's average price was STN 0.8104, with a minimum price of
STN 0.8028 and a maximum of
STN 0.8462 (5.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | STN 0.8028 | STN 401,405,600 | 500,000,000 AST |
15:00 | STN 0.8050 | STN 402,490,480 | 500,000,000 AST |
14:00 | STN 0.8050 | STN 402,490,480 | 500,000,000 AST |
13:00 | STN 0.8050 | STN 402,490,480 | 500,000,000 AST |
12:00 | STN 0.8158 | STN 407,914,880 | 500,000,000 AST |
11:00 | STN 0.8462 | STN 423,103,200 | 500,000,000 AST |
10:00 | STN 0.8093 | STN 404,660,240 | 500,000,000 AST |
09:00 | STN 0.8093 | STN 404,660,240 | 500,000,000 AST |
08:00 | STN 0.8137 | STN 406,830,000 | 500,000,000 AST |
07:00 | STN 0.8050 | STN 402,490,480 | 500,000,000 AST |
06:00 | STN 0.8093 | STN 404,660,240 | 500,000,000 AST |
05:00 | STN 0.8115 | STN 405,745,120 | 500,000,000 AST |
04:00 | STN 0.8115 | STN 405,745,120 | 500,000,000 AST |
03:00 | STN 0.8093 | STN 404,660,240 | 500,000,000 AST |
02:00 | STN 0.8093 | STN 404,660,240 | 500,000,000 AST |
01:00 | STN 0.8050 | STN 402,490,480 | 500,000,000 AST |
00:00 | STN 0.8137 | STN 406,830,000 | 500,000,000 AST |
23:00 | STN 0.8093 | STN 404,660,240 | 500,000,000 AST |
22:00 | STN 0.8115 | STN 405,745,120 | 500,000,000 AST |
21:00 | STN 0.8072 | STN 403,575,360 | 500,000,000 AST |
20:00 | STN 0.8115 | STN 405,745,120 | 500,000,000 AST |
19:00 | STN 0.8050 | STN 402,490,480 | 500,000,000 AST |
18:00 | STN 0.8093 | STN 404,660,240 | 500,000,000 AST |
17:00 | STN 0.8093 | STN 404,660,240 | 500,000,000 AST |
What was the marketcap of AirSwap (AST) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of AirSwap (AST) was
STN 401,405,600 with a supply of 500,000,000. Yesterday's lowest marketcap value was
STN 401,405,600 and the maximum value was
STN 423,103,200What is the price of AirSwap (AST) today in STN?