Fear and greed index: 74/100 (Greed)

Yesterday's AirSwap (AST) Price in CVE (Cape Verdean Escudo)

1 USD = 99.28 CVEthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of AirSwap (AST) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the price of AirSwap (AST) was CVE 4.71 and yesterday's average price was CVE 4.87, with a minimum price of CVE 4.64 and a maximum of CVE 5.14 (9.85% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	CVE 4.71	CVE 2,352,921,780	500,000,000 AST
07:00	CVE 4.64	CVE 2,318,173,990	500,000,000 AST
06:00	CVE 4.73	CVE 2,362,849,720	500,000,000 AST
05:00	CVE 4.72	CVE 2,357,885,750	500,000,000 AST
04:00	CVE 4.73	CVE 2,362,849,720	500,000,000 AST
03:00	CVE 4.80	CVE 2,397,597,510	500,000,000 AST
02:00	CVE 4.84	CVE 2,422,417,360	500,000,000 AST
01:00	CVE 4.91	CVE 2,457,165,150	500,000,000 AST
00:00	CVE 4.95	CVE 2,477,021,030	500,000,000 AST
23:00	CVE 4.84	CVE 2,422,417,360	500,000,000 AST
22:00	CVE 4.90	CVE 2,452,201,180	500,000,000 AST
21:00	CVE 4.99	CVE 2,496,876,910	500,000,000 AST
20:00	CVE 5.03	CVE 2,516,732,790	500,000,000 AST
19:00	CVE 4.84	CVE 2,422,417,360	500,000,000 AST
18:00	CVE 4.82	CVE 2,407,525,450	500,000,000 AST
17:00	CVE 4.83	CVE 2,417,453,390	500,000,000 AST
16:00	CVE 4.89	CVE 2,447,237,210	500,000,000 AST
15:00	CVE 4.93	CVE 2,467,093,090	500,000,000 AST
14:00	CVE 4.89	CVE 2,447,237,210	500,000,000 AST
13:00	CVE 4.98	CVE 2,491,912,940	500,000,000 AST
12:00	CVE 4.84	CVE 2,422,417,360	500,000,000 AST
11:00	CVE 4.89	CVE 2,447,237,210	500,000,000 AST
10:00	CVE 5.07	CVE 2,536,588,670	500,000,000 AST
09:00	CVE 5.14	CVE 2,571,336,460	500,000,000 AST

What was the marketcap of AirSwap (AST) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the marketcap of AirSwap (AST) was CVE 2,352,921,780 with a supply of 500,000,000. Yesterday's lowest marketcap value was CVE 2,318,173,990 and the maximum value was CVE 2,571,336,460

What is the price of AirSwap (AST) today in CVE?