What was the price of AirSwap (AST) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of AirSwap (AST) was
CVE 4.53 and yesterday's average price was CVE 4.38, with a minimum price of
CVE 3.89 and a maximum of
CVE 5.17 (24.68% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | CVE 4.53 | CVE 2,263,394,750 | 500,000,000 AST |
07:00 | CVE 4.50 | CVE 2,249,219,000 | 500,000,000 AST |
06:00 | CVE 4.40 | CVE 2,201,966,500 | 500,000,000 AST |
05:00 | CVE 4.40 | CVE 2,201,966,500 | 500,000,000 AST |
04:00 | CVE 4.58 | CVE 2,291,746,250 | 500,000,000 AST |
03:00 | CVE 4.39 | CVE 2,192,516,000 | 500,000,000 AST |
02:00 | CVE 4.35 | CVE 2,173,615,000 | 500,000,000 AST |
01:00 | CVE 4.43 | CVE 2,216,142,250 | 500,000,000 AST |
00:00 | CVE 4.55 | CVE 2,272,845,250 | 500,000,000 AST |
23:00 | CVE 4.51 | CVE 2,253,944,250 | 500,000,000 AST |
22:00 | CVE 4.64 | CVE 2,320,097,750 | 500,000,000 AST |
21:00 | CVE 5.17 | CVE 2,584,711,750 | 500,000,000 AST |
20:00 | CVE 5.05 | CVE 2,523,283,500 | 500,000,000 AST |
19:00 | CVE 4.70 | CVE 2,348,449,250 | 500,000,000 AST |
18:00 | CVE 4.63 | CVE 2,315,372,500 | 500,000,000 AST |
17:00 | CVE 4.39 | CVE 2,197,241,250 | 500,000,000 AST |
16:00 | CVE 4.38 | CVE 2,187,790,750 | 500,000,000 AST |
15:00 | CVE 3.97 | CVE 1,984,605,000 | 500,000,000 AST |
14:00 | CVE 3.96 | CVE 1,979,879,750 | 500,000,000 AST |
13:00 | CVE 3.89 | CVE 1,946,803,000 | 500,000,000 AST |
12:00 | CVE 3.96 | CVE 1,979,879,750 | 500,000,000 AST |
11:00 | CVE 3.91 | CVE 1,956,253,500 | 500,000,000 AST |
10:00 | CVE 3.90 | CVE 1,951,528,250 | 500,000,000 AST |
09:00 | CVE 3.89 | CVE 1,946,803,000 | 500,000,000 AST |
What was the marketcap of AirSwap (AST) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of AirSwap (AST) was
CVE 2,263,394,750 with a supply of 500,000,000. Yesterday's lowest marketcap value was
CVE 1,946,803,000 and the maximum value was
CVE 2,584,711,750What is the price of AirSwap (AST) today in CVE?