Fear and greed index: 74/100 (Greed)

Yesterday's AirSwap (AST) Price in IMP (Isle of Man Pound)

1 USD = 0.75 IMPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of AirSwap (AST) yesterday in IMP (Isle of Man Pound)?

Yesterday the price of AirSwap (AST) was IMP 0.03569 and yesterday's average price was IMP 0.03695, with a minimum price of IMP 0.03516 and a maximum of IMP 0.03900 (9.85% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	IMP 0.03569	IMP 17,843,706	500,000,000 AST
07:00	IMP 0.03516	IMP 17,580,192	500,000,000 AST
06:00	IMP 0.03584	IMP 17,918,996	500,000,000 AST
05:00	IMP 0.03576	IMP 17,881,351	500,000,000 AST
04:00	IMP 0.03584	IMP 17,918,996	500,000,000 AST
03:00	IMP 0.03637	IMP 18,182,511	500,000,000 AST
02:00	IMP 0.03674	IMP 18,370,736	500,000,000 AST
01:00	IMP 0.03727	IMP 18,634,250	500,000,000 AST
00:00	IMP 0.03757	IMP 18,784,830	500,000,000 AST
23:00	IMP 0.03674	IMP 18,370,736	500,000,000 AST
22:00	IMP 0.03719	IMP 18,596,605	500,000,000 AST
21:00	IMP 0.03787	IMP 18,935,410	500,000,000 AST
20:00	IMP 0.03817	IMP 19,085,990	500,000,000 AST
19:00	IMP 0.03674	IMP 18,370,736	500,000,000 AST
18:00	IMP 0.03652	IMP 18,257,801	500,000,000 AST
17:00	IMP 0.03667	IMP 18,333,091	500,000,000 AST
16:00	IMP 0.03712	IMP 18,558,960	500,000,000 AST
15:00	IMP 0.03742	IMP 18,709,540	500,000,000 AST
14:00	IMP 0.03712	IMP 18,558,960	500,000,000 AST
13:00	IMP 0.03780	IMP 18,897,765	500,000,000 AST
12:00	IMP 0.03674	IMP 18,370,736	500,000,000 AST
11:00	IMP 0.03712	IMP 18,558,960	500,000,000 AST
10:00	IMP 0.03847	IMP 19,236,569	500,000,000 AST
09:00	IMP 0.03900	IMP 19,500,084	500,000,000 AST

What was the marketcap of AirSwap (AST) yesterday in IMP (Isle of Man Pound)?

Yesterday the marketcap of AirSwap (AST) was IMP 17,843,706 with a supply of 500,000,000. Yesterday's lowest marketcap value was IMP 17,580,192 and the maximum value was IMP 19,500,084

What is the price of AirSwap (AST) today in IMP?