Fear and greed index: 74/100 (Greed)

Yesterday's AirSwap (AST) Price in CAD (Canadian Dollar)

1 USD = 1.40 CADthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of AirSwap (AST) yesterday in CAD (Canadian Dollar)?

Yesterday the price of AirSwap (AST) was CAD 0.06620 and yesterday's average price was CAD 0.06855, with a minimum price of CAD 0.06523 and a maximum of CAD 0.07235 (9.85% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  08:00CAD 0.06620CAD 33,101,790500,000,000 AST
  07:00CAD 0.06523CAD 32,612,945500,000,000 AST
  06:00CAD 0.06648CAD 33,241,460500,000,000 AST
  05:00CAD 0.06634CAD 33,171,625500,000,000 AST
  04:00CAD 0.06648CAD 33,241,460500,000,000 AST
  03:00CAD 0.06746CAD 33,730,305500,000,000 AST
  02:00CAD 0.06816CAD 34,079,480500,000,000 AST
  01:00CAD 0.06914CAD 34,568,325500,000,000 AST
  00:00CAD 0.06970CAD 34,847,665500,000,000 AST
  23:00CAD 0.06816CAD 34,079,480500,000,000 AST
  22:00CAD 0.06900CAD 34,498,490500,000,000 AST
  21:00CAD 0.07025CAD 35,127,005500,000,000 AST
  20:00CAD 0.07081CAD 35,406,345500,000,000 AST
  19:00CAD 0.06816CAD 34,079,480500,000,000 AST
  18:00CAD 0.06774CAD 33,869,975500,000,000 AST
  17:00CAD 0.06802CAD 34,009,645500,000,000 AST
  16:00CAD 0.06886CAD 34,428,655500,000,000 AST
  15:00CAD 0.06942CAD 34,707,995500,000,000 AST
  14:00CAD 0.06886CAD 34,428,655500,000,000 AST
  13:00CAD 0.07011CAD 35,057,170500,000,000 AST
  12:00CAD 0.06816CAD 34,079,480500,000,000 AST
  11:00CAD 0.06886CAD 34,428,655500,000,000 AST
  10:00CAD 0.07137CAD 35,685,685500,000,000 AST
  09:00CAD 0.07235CAD 36,174,530500,000,000 AST

What was the marketcap of AirSwap (AST) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of AirSwap (AST) was CAD 33,101,790 with a supply of 500,000,000. Yesterday's lowest marketcap value was CAD 32,612,945 and the maximum value was CAD 36,174,530

What is the price of AirSwap (AST) today in CAD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact