What was the price of AirSwap (AST) yesterday in CAD (Canadian Dollar)?
Yesterday the price of AirSwap (AST) was
CAD 0.03523 and yesterday's average price was CAD 0.03720, with a minimum price of
CAD 0.03523 and a maximum of
CAD 0.03853 (8.55% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | CAD 0.03523 | CAD 17,617,290 | 500,000,000 AST |
05:00 | CAD 0.03538 | CAD 17,688,905 | 500,000,000 AST |
04:00 | CAD 0.03566 | CAD 17,832,135 | 500,000,000 AST |
03:00 | CAD 0.03595 | CAD 17,975,365 | 500,000,000 AST |
02:00 | CAD 0.03595 | CAD 17,975,365 | 500,000,000 AST |
01:00 | CAD 0.03595 | CAD 17,975,365 | 500,000,000 AST |
00:00 | CAD 0.03595 | CAD 17,975,365 | 500,000,000 AST |
23:00 | CAD 0.03581 | CAD 17,903,750 | 500,000,000 AST |
22:00 | CAD 0.03652 | CAD 18,261,825 | 500,000,000 AST |
21:00 | CAD 0.03710 | CAD 18,548,285 | 500,000,000 AST |
20:00 | CAD 0.03724 | CAD 18,619,900 | 500,000,000 AST |
19:00 | CAD 0.03724 | CAD 18,619,900 | 500,000,000 AST |
18:00 | CAD 0.03810 | CAD 19,049,590 | 500,000,000 AST |
17:00 | CAD 0.03810 | CAD 19,049,590 | 500,000,000 AST |
16:00 | CAD 0.03839 | CAD 19,192,820 | 500,000,000 AST |
15:00 | CAD 0.03839 | CAD 19,192,820 | 500,000,000 AST |
14:00 | CAD 0.03810 | CAD 19,049,590 | 500,000,000 AST |
13:00 | CAD 0.03853 | CAD 19,264,435 | 500,000,000 AST |
12:00 | CAD 0.03839 | CAD 19,192,820 | 500,000,000 AST |
11:00 | CAD 0.03796 | CAD 18,977,975 | 500,000,000 AST |
10:00 | CAD 0.03824 | CAD 19,121,205 | 500,000,000 AST |
09:00 | CAD 0.03824 | CAD 19,121,205 | 500,000,000 AST |
08:00 | CAD 0.03824 | CAD 19,121,205 | 500,000,000 AST |
07:00 | CAD 0.03810 | CAD 19,049,590 | 500,000,000 AST |
What was the marketcap of AirSwap (AST) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of AirSwap (AST) was
CAD 17,617,290 with a supply of 500,000,000. Yesterday's lowest marketcap value was
CAD 17,617,290 and the maximum value was
CAD 19,264,435What is the price of AirSwap (AST) today in CAD?