What was the price of AirSwap (AST) yesterday in CAD (Canadian Dollar)?
Yesterday the price of AirSwap (AST) was
CAD 0.1196 and yesterday's average price was CAD 0.1154, with a minimum price of
CAD 0.1130 and a maximum of
CAD 0.1196 (5.54% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | CAD 0.1196 | CAD 59,813,546 | 500,000,000 AST |
05:00 | CAD 0.1185 | CAD 59,268,125 | 500,000,000 AST |
04:00 | CAD 0.1180 | CAD 58,996,875 | 500,000,000 AST |
03:00 | CAD 0.1164 | CAD 58,183,125 | 500,000,000 AST |
02:00 | CAD 0.1142 | CAD 57,098,125 | 500,000,000 AST |
01:00 | CAD 0.1142 | CAD 57,098,125 | 500,000,000 AST |
00:00 | CAD 0.1149 | CAD 57,437,188 | 500,000,000 AST |
22:00 | CAD 0.1132 | CAD 56,623,438 | 500,000,000 AST |
21:00 | CAD 0.1149 | CAD 57,437,188 | 500,000,000 AST |
20:00 | CAD 0.1158 | CAD 57,911,875 | 500,000,000 AST |
19:00 | CAD 0.1153 | CAD 57,640,625 | 500,000,000 AST |
18:00 | CAD 0.1168 | CAD 58,386,563 | 500,000,000 AST |
17:00 | CAD 0.1170 | CAD 58,522,188 | 500,000,000 AST |
16:00 | CAD 0.1161 | CAD 58,047,500 | 500,000,000 AST |
15:00 | CAD 0.1160 | CAD 57,979,688 | 500,000,000 AST |
14:00 | CAD 0.1158 | CAD 57,911,875 | 500,000,000 AST |
13:00 | CAD 0.1153 | CAD 57,640,625 | 500,000,000 AST |
12:00 | CAD 0.1147 | CAD 57,369,375 | 500,000,000 AST |
11:00 | CAD 0.1143 | CAD 57,165,938 | 500,000,000 AST |
10:00 | CAD 0.1138 | CAD 56,906,776 | 500,000,000 AST |
09:00 | CAD 0.1139 | CAD 56,970,688 | 500,000,000 AST |
08:00 | CAD 0.1142 | CAD 57,097,920 | 500,000,000 AST |
07:00 | CAD 0.1130 | CAD 56,502,852 | 500,000,000 AST |
06:00 | CAD 0.1130 | CAD 56,509,856 | 500,000,000 AST |
What was the marketcap of AirSwap (AST) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of AirSwap (AST) was
CAD 59,813,546 with a supply of 500,000,000. Yesterday's lowest marketcap value was
CAD 56,502,852 and the maximum value was
CAD 59,813,546What is the price of AirSwap (AST) today in CAD?