Fear and greed index: 77/100 (Extreme Greed)

Yesterday's AirSwap (AST) Price in CAD (Canadian Dollar)

1 USD = 1.44 CADthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of AirSwap (AST) yesterday in CAD (Canadian Dollar)?

Yesterday the price of AirSwap (AST) was CAD 0.1486 and yesterday's average price was CAD 0.1478, with a minimum price of CAD 0.1450 and a maximum of CAD 0.1494 (3.00% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	CAD 0.1486	CAD 74,283,510	500,000,000 AST
12:00	CAD 0.1491	CAD 74,572,270	500,000,000 AST
11:00	CAD 0.1491	CAD 74,572,270	500,000,000 AST
10:00	CAD 0.1478	CAD 73,922,560	500,000,000 AST
09:00	CAD 0.1478	CAD 73,922,560	500,000,000 AST
08:00	CAD 0.1484	CAD 74,211,320	500,000,000 AST
07:00	CAD 0.1478	CAD 73,922,560	500,000,000 AST
06:00	CAD 0.1480	CAD 73,994,750	500,000,000 AST
05:00	CAD 0.1483	CAD 74,139,130	500,000,000 AST
04:00	CAD 0.1473	CAD 73,633,800	500,000,000 AST
03:00	CAD 0.1484	CAD 74,211,320	500,000,000 AST
02:00	CAD 0.1489	CAD 74,427,890	500,000,000 AST
01:00	CAD 0.1471	CAD 73,561,610	500,000,000 AST
00:00	CAD 0.1461	CAD 73,056,280	500,000,000 AST
23:00	CAD 0.1452	CAD 72,623,140	500,000,000 AST
22:00	CAD 0.1464	CAD 73,200,660	500,000,000 AST
21:00	CAD 0.1478	CAD 73,922,560	500,000,000 AST
20:00	CAD 0.1494	CAD 74,716,650	500,000,000 AST
19:00	CAD 0.1480	CAD 73,994,750	500,000,000 AST
18:00	CAD 0.1489	CAD 74,427,890	500,000,000 AST
17:00	CAD 0.1487	CAD 74,355,700	500,000,000 AST
16:00	CAD 0.1484	CAD 74,211,320	500,000,000 AST
15:00	CAD 0.1450	CAD 72,478,760	500,000,000 AST
14:00	CAD 0.1476	CAD 73,778,180	500,000,000 AST

What was the marketcap of AirSwap (AST) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of AirSwap (AST) was CAD 74,283,510 with a supply of 500,000,000. Yesterday's lowest marketcap value was CAD 72,478,760 and the maximum value was CAD 74,716,650

What is the price of AirSwap (AST) today in CAD?