Fear and greed index: 63/100 (Greed)

Yesterday's AirSwap (AST) Price in CAD (Canadian Dollar)

1 USD = 1.39 CADthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of AirSwap (AST) yesterday in CAD (Canadian Dollar)?

Yesterday the price of AirSwap (AST) was CAD 0.05723 and yesterday's average price was CAD 0.05331, with a minimum price of CAD 0.04834 and a maximum of CAD 0.05932 (18.50% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  12:00CAD 0.05723CAD 28,616,490500,000,000 AST
  11:00CAD 0.05904CAD 29,519,438500,000,000 AST
  10:00CAD 0.05793CAD 28,963,778500,000,000 AST
  09:00CAD 0.05515CAD 27,574,628500,000,000 AST
  08:00CAD 0.05390CAD 26,949,510500,000,000 AST
  07:00CAD 0.05404CAD 27,018,968500,000,000 AST
  06:00CAD 0.05779CAD 28,894,320500,000,000 AST
  05:00CAD 0.05932CAD 29,658,353500,000,000 AST
  04:00CAD 0.05570CAD 27,852,458500,000,000 AST
  03:00CAD 0.05682CAD 28,408,118500,000,000 AST
  02:00CAD 0.05640CAD 28,199,745500,000,000 AST
  01:00CAD 0.05362CAD 26,810,595500,000,000 AST
  00:00CAD 0.05126CAD 25,629,818500,000,000 AST
  23:00CAD 0.05001CAD 25,004,700500,000,000 AST
  22:00CAD 0.05251CAD 26,254,935500,000,000 AST
  21:00CAD 0.05237CAD 26,185,478500,000,000 AST
  20:00CAD 0.04918CAD 24,587,955500,000,000 AST
  19:00CAD 0.05043CAD 25,213,073500,000,000 AST
  18:00CAD 0.05070CAD 25,351,988500,000,000 AST
  17:00CAD 0.04848CAD 24,240,668500,000,000 AST
  16:00CAD 0.04918CAD 24,587,955500,000,000 AST
  15:00CAD 0.04834CAD 24,171,210500,000,000 AST
  14:00CAD 0.04904CAD 24,518,498500,000,000 AST
  13:00CAD 0.05112CAD 25,560,360500,000,000 AST

What was the marketcap of AirSwap (AST) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of AirSwap (AST) was CAD 28,616,490 with a supply of 500,000,000. Yesterday's lowest marketcap value was CAD 24,171,210 and the maximum value was CAD 29,658,353

What is the price of AirSwap (AST) today in CAD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact