Fear and greed index: 68/100 (Greed)

Yesterday's AirSwap (AST) Price in NZD (New Zealand Dollar)

1 USD = 1.65 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of AirSwap (AST) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of AirSwap (AST) was NZD 0.07894 and yesterday's average price was NZD 0.07838, with a minimum price of NZD 0.06919 and a maximum of NZD 0.09033 (23.40% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	NZD 0.07894	NZD 39,468,221	500,000,000 AST
12:00	NZD 0.07778	NZD 38,890,235	500,000,000 AST
11:00	NZD 0.07580	NZD 37,899,401	500,000,000 AST
10:00	NZD 0.07596	NZD 37,981,970	500,000,000 AST
09:00	NZD 0.07828	NZD 39,137,943	500,000,000 AST
08:00	NZD 0.07910	NZD 39,550,791	500,000,000 AST
07:00	NZD 0.07861	NZD 39,303,082	500,000,000 AST
06:00	NZD 0.07695	NZD 38,477,387	500,000,000 AST
05:00	NZD 0.07695	NZD 38,477,387	500,000,000 AST
04:00	NZD 0.08009	NZD 40,046,208	500,000,000 AST
03:00	NZD 0.07662	NZD 38,312,248	500,000,000 AST
02:00	NZD 0.07596	NZD 37,981,970	500,000,000 AST
01:00	NZD 0.07745	NZD 38,725,096	500,000,000 AST
00:00	NZD 0.07943	NZD 39,715,930	500,000,000 AST
23:00	NZD 0.07877	NZD 39,385,652	500,000,000 AST
22:00	NZD 0.08108	NZD 40,541,625	500,000,000 AST
21:00	NZD 0.09033	NZD 45,165,517	500,000,000 AST
20:00	NZD 0.08818	NZD 44,092,113	500,000,000 AST
19:00	NZD 0.08207	NZD 41,037,042	500,000,000 AST
18:00	NZD 0.08092	NZD 40,459,055	500,000,000 AST
17:00	NZD 0.07679	NZD 38,394,818	500,000,000 AST
16:00	NZD 0.07646	NZD 38,229,679	500,000,000 AST
15:00	NZD 0.06936	NZD 34,679,190	500,000,000 AST
14:00	NZD 0.06919	NZD 34,596,621	500,000,000 AST

What was the marketcap of AirSwap (AST) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of AirSwap (AST) was NZD 39,468,221 with a supply of 500,000,000. Yesterday's lowest marketcap value was NZD 34,596,621 and the maximum value was NZD 45,165,517

What is the price of AirSwap (AST) today in NZD?