Fear and greed index: 77/100 (Extreme Greed)

Yesterday's AirSwap (AST) Price in NZD (New Zealand Dollar)

1 USD = 1.79 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of AirSwap (AST) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of AirSwap (AST) was NZD 0.1840 and yesterday's average price was NZD 0.1831, with a minimum price of NZD 0.1796 and a maximum of NZD 0.1851 (3.00% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	NZD 0.1840	NZD 92,014,724	500,000,000 AST
12:00	NZD 0.1847	NZD 92,372,410	500,000,000 AST
11:00	NZD 0.1847	NZD 92,372,410	500,000,000 AST
10:00	NZD 0.1831	NZD 91,567,616	500,000,000 AST
09:00	NZD 0.1831	NZD 91,567,616	500,000,000 AST
08:00	NZD 0.1839	NZD 91,925,302	500,000,000 AST
07:00	NZD 0.1831	NZD 91,567,616	500,000,000 AST
06:00	NZD 0.1833	NZD 91,657,038	500,000,000 AST
05:00	NZD 0.1837	NZD 91,835,881	500,000,000 AST
04:00	NZD 0.1824	NZD 91,209,930	500,000,000 AST
03:00	NZD 0.1839	NZD 91,925,302	500,000,000 AST
02:00	NZD 0.1844	NZD 92,193,567	500,000,000 AST
01:00	NZD 0.1822	NZD 91,120,509	500,000,000 AST
00:00	NZD 0.1810	NZD 90,494,558	500,000,000 AST
23:00	NZD 0.1799	NZD 89,958,029	500,000,000 AST
22:00	NZD 0.1813	NZD 90,673,401	500,000,000 AST
21:00	NZD 0.1831	NZD 91,567,616	500,000,000 AST
20:00	NZD 0.1851	NZD 92,551,253	500,000,000 AST
19:00	NZD 0.1833	NZD 91,657,038	500,000,000 AST
18:00	NZD 0.1844	NZD 92,193,567	500,000,000 AST
17:00	NZD 0.1842	NZD 92,104,145	500,000,000 AST
16:00	NZD 0.1839	NZD 91,925,302	500,000,000 AST
15:00	NZD 0.1796	NZD 89,779,186	500,000,000 AST
14:00	NZD 0.1828	NZD 91,388,773	500,000,000 AST

What was the marketcap of AirSwap (AST) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of AirSwap (AST) was NZD 92,014,724 with a supply of 500,000,000. Yesterday's lowest marketcap value was NZD 89,779,186 and the maximum value was NZD 92,551,253

What is the price of AirSwap (AST) today in NZD?