Fear and greed index: 25/100 (Extreme Fear)

Yesterday's AirSwap (AST) Price in RON (Romanian Leu)

1 USD = 4.59 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of AirSwap (AST) yesterday in RON (Romanian Leu)?

Yesterday the price of AirSwap (AST) was RON 0.1128 and yesterday's average price was RON 0.1191, with a minimum price of RON 0.1128 and a maximum of RON 0.1234 (8.55% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	RON 0.1128	RON 56,423,175	500,000,000 AST
05:00	RON 0.1133	RON 56,652,538	500,000,000 AST
04:00	RON 0.1142	RON 57,111,263	500,000,000 AST
03:00	RON 0.1151	RON 57,569,988	500,000,000 AST
02:00	RON 0.1151	RON 57,569,988	500,000,000 AST
01:00	RON 0.1151	RON 57,569,988	500,000,000 AST
00:00	RON 0.1151	RON 57,569,988	500,000,000 AST
23:00	RON 0.1147	RON 57,340,625	500,000,000 AST
22:00	RON 0.1170	RON 58,487,438	500,000,000 AST
21:00	RON 0.1188	RON 59,404,888	500,000,000 AST
20:00	RON 0.1193	RON 59,634,250	500,000,000 AST
19:00	RON 0.1193	RON 59,634,250	500,000,000 AST
18:00	RON 0.1220	RON 61,010,425	500,000,000 AST
17:00	RON 0.1220	RON 61,010,425	500,000,000 AST
16:00	RON 0.1229	RON 61,469,150	500,000,000 AST
15:00	RON 0.1229	RON 61,469,150	500,000,000 AST
14:00	RON 0.1220	RON 61,010,425	500,000,000 AST
13:00	RON 0.1234	RON 61,698,513	500,000,000 AST
12:00	RON 0.1229	RON 61,469,150	500,000,000 AST
11:00	RON 0.1216	RON 60,781,063	500,000,000 AST
10:00	RON 0.1225	RON 61,239,788	500,000,000 AST
09:00	RON 0.1225	RON 61,239,788	500,000,000 AST
08:00	RON 0.1225	RON 61,239,788	500,000,000 AST
07:00	RON 0.1220	RON 61,010,425	500,000,000 AST

What was the marketcap of AirSwap (AST) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of AirSwap (AST) was RON 56,423,175 with a supply of 500,000,000. Yesterday's lowest marketcap value was RON 56,423,175 and the maximum value was RON 61,698,513

What is the price of AirSwap (AST) today in RON?