Fear and greed index: 77/100 (Extreme Greed)

Yesterday's AirSwap (AST) Price in RON (Romanian Leu)

1 USD = 4.84 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of AirSwap (AST) yesterday in RON (Romanian Leu)?

Yesterday the price of AirSwap (AST) was RON 0.5042 and yesterday's average price was RON 0.4980, with a minimum price of RON 0.4873 and a maximum of RON 0.5086 (4.19% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	RON 0.5042	RON 252,123,954	500,000,000 AST
17:00	RON 0.5076	RON 253,819,312	500,000,000 AST
16:00	RON 0.5038	RON 251,881,760	500,000,000 AST
15:00	RON 0.5086	RON 254,303,700	500,000,000 AST
14:00	RON 0.4999	RON 249,944,208	500,000,000 AST
13:00	RON 0.4984	RON 249,217,626	500,000,000 AST
12:00	RON 0.5004	RON 250,186,402	500,000,000 AST
11:00	RON 0.5004	RON 250,186,402	500,000,000 AST
10:00	RON 0.4960	RON 248,006,656	500,000,000 AST
09:00	RON 0.4960	RON 248,006,656	500,000,000 AST
08:00	RON 0.4980	RON 248,975,432	500,000,000 AST
07:00	RON 0.4960	RON 248,006,656	500,000,000 AST
06:00	RON 0.4965	RON 248,248,850	500,000,000 AST
05:00	RON 0.4975	RON 248,733,238	500,000,000 AST
04:00	RON 0.4941	RON 247,037,880	500,000,000 AST
03:00	RON 0.4980	RON 248,975,432	500,000,000 AST
02:00	RON 0.4994	RON 249,702,014	500,000,000 AST
01:00	RON 0.4936	RON 246,795,686	500,000,000 AST
00:00	RON 0.4902	RON 245,100,328	500,000,000 AST
23:00	RON 0.4873	RON 243,647,164	500,000,000 AST
22:00	RON 0.4912	RON 245,584,716	500,000,000 AST
21:00	RON 0.4960	RON 248,006,656	500,000,000 AST
20:00	RON 0.5013	RON 250,670,790	500,000,000 AST
19:00	RON 0.4965	RON 248,248,850	500,000,000 AST

What was the marketcap of AirSwap (AST) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of AirSwap (AST) was RON 252,123,954 with a supply of 500,000,000. Yesterday's lowest marketcap value was RON 243,647,164 and the maximum value was RON 254,303,700

What is the price of AirSwap (AST) today in RON?