Fear and greed index: 68/100 (Greed)

Yesterday's AirSwap (AST) Price in RON (Romanian Leu)

1 USD = 4.34 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of AirSwap (AST) yesterday in RON (Romanian Leu)?

Yesterday the price of AirSwap (AST) was RON 0.2073 and yesterday's average price was RON 0.2058, with a minimum price of RON 0.1817 and a maximum of RON 0.2372 (23.40% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	RON 0.2073	RON 103,634,702	500,000,000 AST
12:00	RON 0.2042	RON 102,117,039	500,000,000 AST
11:00	RON 0.1990	RON 99,515,331	500,000,000 AST
10:00	RON 0.1995	RON 99,732,140	500,000,000 AST
09:00	RON 0.2055	RON 102,767,466	500,000,000 AST
08:00	RON 0.2077	RON 103,851,511	500,000,000 AST
07:00	RON 0.2064	RON 103,201,084	500,000,000 AST
06:00	RON 0.2021	RON 101,032,994	500,000,000 AST
05:00	RON 0.2021	RON 101,032,994	500,000,000 AST
04:00	RON 0.2103	RON 105,152,365	500,000,000 AST
03:00	RON 0.2012	RON 100,599,376	500,000,000 AST
02:00	RON 0.1995	RON 99,732,140	500,000,000 AST
01:00	RON 0.2034	RON 101,683,421	500,000,000 AST
00:00	RON 0.2086	RON 104,285,129	500,000,000 AST
23:00	RON 0.2068	RON 103,417,893	500,000,000 AST
22:00	RON 0.2129	RON 106,453,219	500,000,000 AST
21:00	RON 0.2372	RON 118,594,523	500,000,000 AST
20:00	RON 0.2316	RON 115,776,006	500,000,000 AST
19:00	RON 0.2155	RON 107,754,073	500,000,000 AST
18:00	RON 0.2125	RON 106,236,410	500,000,000 AST
17:00	RON 0.2016	RON 100,816,185	500,000,000 AST
16:00	RON 0.2008	RON 100,382,567	500,000,000 AST
15:00	RON 0.1821	RON 91,059,780	500,000,000 AST
14:00	RON 0.1817	RON 90,842,971	500,000,000 AST

What was the marketcap of AirSwap (AST) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of AirSwap (AST) was RON 103,634,702 with a supply of 500,000,000. Yesterday's lowest marketcap value was RON 90,842,971 and the maximum value was RON 118,594,523

What is the price of AirSwap (AST) today in RON?