Fear and greed index: 63/100 (Greed)

Yesterday's AirSwap (AST) Price in RON (Romanian Leu)

1 USD = 4.39 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of AirSwap (AST) yesterday in RON (Romanian Leu)?

Yesterday the price of AirSwap (AST) was RON 0.1810 and yesterday's average price was RON 0.1686, with a minimum price of RON 0.1529 and a maximum of RON 0.1876 (18.50% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	RON 0.1810	RON 90,521,962	500,000,000 AST
11:00	RON 0.1868	RON 93,378,238	500,000,000 AST
10:00	RON 0.1832	RON 91,620,530	500,000,000 AST
09:00	RON 0.1745	RON 87,226,260	500,000,000 AST
08:00	RON 0.1705	RON 85,248,838	500,000,000 AST
07:00	RON 0.1709	RON 85,468,552	500,000,000 AST
06:00	RON 0.1828	RON 91,400,816	500,000,000 AST
05:00	RON 0.1876	RON 93,817,665	500,000,000 AST
04:00	RON 0.1762	RON 88,105,114	500,000,000 AST
03:00	RON 0.1797	RON 89,862,822	500,000,000 AST
02:00	RON 0.1784	RON 89,203,681	500,000,000 AST
01:00	RON 0.1696	RON 84,809,411	500,000,000 AST
00:00	RON 0.1621	RON 81,074,282	500,000,000 AST
23:00	RON 0.1582	RON 79,096,860	500,000,000 AST
22:00	RON 0.1661	RON 83,051,703	500,000,000 AST
21:00	RON 0.1657	RON 82,831,990	500,000,000 AST
20:00	RON 0.1556	RON 77,778,579	500,000,000 AST
19:00	RON 0.1595	RON 79,756,001	500,000,000 AST
18:00	RON 0.1604	RON 80,195,428	500,000,000 AST
17:00	RON 0.1534	RON 76,680,012	500,000,000 AST
16:00	RON 0.1556	RON 77,778,579	500,000,000 AST
15:00	RON 0.1529	RON 76,460,298	500,000,000 AST
14:00	RON 0.1551	RON 77,558,866	500,000,000 AST
13:00	RON 0.1617	RON 80,854,568	500,000,000 AST

What was the marketcap of AirSwap (AST) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of AirSwap (AST) was RON 90,521,962 with a supply of 500,000,000. Yesterday's lowest marketcap value was RON 76,460,298 and the maximum value was RON 93,817,665

What is the price of AirSwap (AST) today in RON?