What was the price of AirSwap (AST) yesterday in LYD (Libyan Dinar)?
Yesterday the price of AirSwap (AST) was
LYD 0.2246 and yesterday's average price was LYD 0.2093, with a minimum price of
LYD 0.1897 and a maximum of
LYD 0.2328 (18.50% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | LYD 0.2246 | LYD 112,321,500 | 500,000,000 AST |
11:00 | LYD 0.2317 | LYD 115,865,625 | 500,000,000 AST |
10:00 | LYD 0.2274 | LYD 113,684,625 | 500,000,000 AST |
09:00 | LYD 0.2165 | LYD 108,232,125 | 500,000,000 AST |
08:00 | LYD 0.2116 | LYD 105,778,500 | 500,000,000 AST |
07:00 | LYD 0.2121 | LYD 106,051,125 | 500,000,000 AST |
06:00 | LYD 0.2268 | LYD 113,412,000 | 500,000,000 AST |
05:00 | LYD 0.2328 | LYD 116,410,875 | 500,000,000 AST |
04:00 | LYD 0.2186 | LYD 109,322,625 | 500,000,000 AST |
03:00 | LYD 0.2230 | LYD 111,503,625 | 500,000,000 AST |
02:00 | LYD 0.2214 | LYD 110,685,750 | 500,000,000 AST |
01:00 | LYD 0.2105 | LYD 105,233,250 | 500,000,000 AST |
00:00 | LYD 0.2012 | LYD 100,598,625 | 500,000,000 AST |
23:00 | LYD 0.1963 | LYD 98,145,000 | 500,000,000 AST |
22:00 | LYD 0.2061 | LYD 103,052,250 | 500,000,000 AST |
21:00 | LYD 0.2056 | LYD 102,779,625 | 500,000,000 AST |
20:00 | LYD 0.1930 | LYD 96,509,250 | 500,000,000 AST |
19:00 | LYD 0.1979 | LYD 98,962,875 | 500,000,000 AST |
18:00 | LYD 0.1990 | LYD 99,508,125 | 500,000,000 AST |
17:00 | LYD 0.1903 | LYD 95,146,125 | 500,000,000 AST |
16:00 | LYD 0.1930 | LYD 96,509,250 | 500,000,000 AST |
15:00 | LYD 0.1897 | LYD 94,873,500 | 500,000,000 AST |
14:00 | LYD 0.1925 | LYD 96,236,625 | 500,000,000 AST |
13:00 | LYD 0.2007 | LYD 100,326,000 | 500,000,000 AST |
What was the marketcap of AirSwap (AST) yesterday in LYD (Libyan Dinar)?
Yesterday the marketcap of AirSwap (AST) was
LYD 112,321,500 with a supply of 500,000,000. Yesterday's lowest marketcap value was
LYD 94,873,500 and the maximum value was
LYD 116,410,875What is the price of AirSwap (AST) today in LYD?