Fear and greed index: 63/100 (Greed)

Yesterday's AirSwap (AST) Price in LYD (Libyan Dinar)

1 USD = 5.45 LYDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of AirSwap (AST) yesterday in LYD (Libyan Dinar)?

Yesterday the price of AirSwap (AST) was LYD 0.2246 and yesterday's average price was LYD 0.2093, with a minimum price of LYD 0.1897 and a maximum of LYD 0.2328 (18.50% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  12:00LYD 0.2246LYD 112,321,500500,000,000 AST
  11:00LYD 0.2317LYD 115,865,625500,000,000 AST
  10:00LYD 0.2274LYD 113,684,625500,000,000 AST
  09:00LYD 0.2165LYD 108,232,125500,000,000 AST
  08:00LYD 0.2116LYD 105,778,500500,000,000 AST
  07:00LYD 0.2121LYD 106,051,125500,000,000 AST
  06:00LYD 0.2268LYD 113,412,000500,000,000 AST
  05:00LYD 0.2328LYD 116,410,875500,000,000 AST
  04:00LYD 0.2186LYD 109,322,625500,000,000 AST
  03:00LYD 0.2230LYD 111,503,625500,000,000 AST
  02:00LYD 0.2214LYD 110,685,750500,000,000 AST
  01:00LYD 0.2105LYD 105,233,250500,000,000 AST
  00:00LYD 0.2012LYD 100,598,625500,000,000 AST
  23:00LYD 0.1963LYD 98,145,000500,000,000 AST
  22:00LYD 0.2061LYD 103,052,250500,000,000 AST
  21:00LYD 0.2056LYD 102,779,625500,000,000 AST
  20:00LYD 0.1930LYD 96,509,250500,000,000 AST
  19:00LYD 0.1979LYD 98,962,875500,000,000 AST
  18:00LYD 0.1990LYD 99,508,125500,000,000 AST
  17:00LYD 0.1903LYD 95,146,125500,000,000 AST
  16:00LYD 0.1930LYD 96,509,250500,000,000 AST
  15:00LYD 0.1897LYD 94,873,500500,000,000 AST
  14:00LYD 0.1925LYD 96,236,625500,000,000 AST
  13:00LYD 0.2007LYD 100,326,000500,000,000 AST

What was the marketcap of AirSwap (AST) yesterday in LYD (Libyan Dinar)?

Yesterday the marketcap of AirSwap (AST) was LYD 112,321,500 with a supply of 500,000,000. Yesterday's lowest marketcap value was LYD 94,873,500 and the maximum value was LYD 116,410,875

What is the price of AirSwap (AST) today in LYD?