Fear and greed index: 63/100 (Greed)

Yesterday's AirSwap (AST) Price in GHS (Ghanaian Cedi)

1 USD = 15.22 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of AirSwap (AST) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of AirSwap (AST) was GHS 0.6272 and yesterday's average price was GHS 0.5842, with a minimum price of GHS 0.5297 and a maximum of GHS 0.6500 (18.50% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	GHS 0.6272	GHS 313,587,620	500,000,000 AST
11:00	GHS 0.6470	GHS 323,482,375	500,000,000 AST
10:00	GHS 0.6348	GHS 317,393,295	500,000,000 AST
09:00	GHS 0.6043	GHS 302,170,595	500,000,000 AST
08:00	GHS 0.5906	GHS 295,320,380	500,000,000 AST
07:00	GHS 0.5922	GHS 296,081,515	500,000,000 AST
06:00	GHS 0.6333	GHS 316,632,160	500,000,000 AST
05:00	GHS 0.6500	GHS 325,004,645	500,000,000 AST
04:00	GHS 0.6104	GHS 305,215,135	500,000,000 AST
03:00	GHS 0.6226	GHS 311,304,215	500,000,000 AST
02:00	GHS 0.6180	GHS 309,020,810	500,000,000 AST
01:00	GHS 0.5876	GHS 293,798,110	500,000,000 AST
00:00	GHS 0.5617	GHS 280,858,815	500,000,000 AST
23:00	GHS 0.5480	GHS 274,008,600	500,000,000 AST
22:00	GHS 0.5754	GHS 287,709,030	500,000,000 AST
21:00	GHS 0.5739	GHS 286,947,895	500,000,000 AST
20:00	GHS 0.5389	GHS 269,441,790	500,000,000 AST
19:00	GHS 0.5526	GHS 276,292,005	500,000,000 AST
18:00	GHS 0.5556	GHS 277,814,275	500,000,000 AST
17:00	GHS 0.5313	GHS 265,636,115	500,000,000 AST
16:00	GHS 0.5389	GHS 269,441,790	500,000,000 AST
15:00	GHS 0.5297	GHS 264,874,980	500,000,000 AST
14:00	GHS 0.5374	GHS 268,680,655	500,000,000 AST
13:00	GHS 0.5602	GHS 280,097,680	500,000,000 AST

What was the marketcap of AirSwap (AST) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of AirSwap (AST) was GHS 313,587,620 with a supply of 500,000,000. Yesterday's lowest marketcap value was GHS 264,874,980 and the maximum value was GHS 325,004,645

What is the price of AirSwap (AST) today in GHS?