What was the price of AirSwap (AST) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of AirSwap (AST) was
GHS 0.3862 and yesterday's average price was GHS 0.3786, with a minimum price of
GHS 0.3740 and a maximum of
GHS 0.3943 (5.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | GHS 0.3862 | GHS 193,085,720 | 500,000,000 AST |
19:00 | GHS 0.3841 | GHS 192,074,800 | 500,000,000 AST |
18:00 | GHS 0.3862 | GHS 193,085,720 | 500,000,000 AST |
17:00 | GHS 0.3761 | GHS 188,031,120 | 500,000,000 AST |
16:00 | GHS 0.3740 | GHS 187,020,200 | 500,000,000 AST |
15:00 | GHS 0.3751 | GHS 187,525,660 | 500,000,000 AST |
14:00 | GHS 0.3751 | GHS 187,525,660 | 500,000,000 AST |
13:00 | GHS 0.3751 | GHS 187,525,660 | 500,000,000 AST |
12:00 | GHS 0.3801 | GHS 190,052,960 | 500,000,000 AST |
11:00 | GHS 0.3943 | GHS 197,129,400 | 500,000,000 AST |
10:00 | GHS 0.3771 | GHS 188,536,580 | 500,000,000 AST |
09:00 | GHS 0.3771 | GHS 188,536,580 | 500,000,000 AST |
08:00 | GHS 0.3791 | GHS 189,547,500 | 500,000,000 AST |
07:00 | GHS 0.3751 | GHS 187,525,660 | 500,000,000 AST |
06:00 | GHS 0.3771 | GHS 188,536,580 | 500,000,000 AST |
05:00 | GHS 0.3781 | GHS 189,042,040 | 500,000,000 AST |
04:00 | GHS 0.3781 | GHS 189,042,040 | 500,000,000 AST |
03:00 | GHS 0.3771 | GHS 188,536,580 | 500,000,000 AST |
02:00 | GHS 0.3771 | GHS 188,536,580 | 500,000,000 AST |
01:00 | GHS 0.3751 | GHS 187,525,660 | 500,000,000 AST |
00:00 | GHS 0.3791 | GHS 189,547,500 | 500,000,000 AST |
23:00 | GHS 0.3771 | GHS 188,536,580 | 500,000,000 AST |
22:00 | GHS 0.3781 | GHS 189,042,040 | 500,000,000 AST |
21:00 | GHS 0.3761 | GHS 188,031,120 | 500,000,000 AST |
What was the marketcap of AirSwap (AST) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of AirSwap (AST) was
GHS 193,085,720 with a supply of 500,000,000. Yesterday's lowest marketcap value was
GHS 187,020,200 and the maximum value was
GHS 197,129,400What is the price of AirSwap (AST) today in GHS?