Fear and greed index: 74/100 (Greed)

Yesterday's AirSwap (AST) Price in GHS (Ghanaian Cedi)

1 USD = 12.07 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of AirSwap (AST) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of AirSwap (AST) was GHS 0.5936 and yesterday's average price was GHS 0.5879, with a minimum price of GHS 0.5634 and a maximum of GHS 0.6117 (7.89% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	GHS 0.5936	GHS 296,801,460	500,000,000 AST
13:00	GHS 0.5972	GHS 298,611,225	500,000,000 AST
12:00	GHS 0.5803	GHS 290,165,655	500,000,000 AST
11:00	GHS 0.5803	GHS 290,165,655	500,000,000 AST
10:00	GHS 0.5864	GHS 293,181,930	500,000,000 AST
09:00	GHS 0.5840	GHS 291,975,420	500,000,000 AST
08:00	GHS 0.5719	GHS 285,942,870	500,000,000 AST
07:00	GHS 0.5634	GHS 281,720,085	500,000,000 AST
06:00	GHS 0.5743	GHS 287,149,380	500,000,000 AST
05:00	GHS 0.5731	GHS 286,546,125	500,000,000 AST
04:00	GHS 0.5743	GHS 287,149,380	500,000,000 AST
03:00	GHS 0.5827	GHS 291,372,165	500,000,000 AST
02:00	GHS 0.5888	GHS 294,388,440	500,000,000 AST
01:00	GHS 0.5972	GHS 298,611,225	500,000,000 AST
00:00	GHS 0.6020	GHS 301,024,245	500,000,000 AST
23:00	GHS 0.5888	GHS 294,388,440	500,000,000 AST
22:00	GHS 0.5960	GHS 298,007,970	500,000,000 AST
21:00	GHS 0.6069	GHS 303,437,265	500,000,000 AST
20:00	GHS 0.6117	GHS 305,850,285	500,000,000 AST
19:00	GHS 0.5888	GHS 294,388,440	500,000,000 AST
18:00	GHS 0.5852	GHS 292,578,675	500,000,000 AST
17:00	GHS 0.5876	GHS 293,785,185	500,000,000 AST
16:00	GHS 0.5948	GHS 297,404,715	500,000,000 AST
15:00	GHS 0.5996	GHS 299,817,735	500,000,000 AST

What was the marketcap of AirSwap (AST) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of AirSwap (AST) was GHS 296,801,460 with a supply of 500,000,000. Yesterday's lowest marketcap value was GHS 281,720,085 and the maximum value was GHS 305,850,285

What is the price of AirSwap (AST) today in GHS?