Fear and greed index: 68/100 (Greed)

Yesterday's AirSwap (AST) Price in GHS (Ghanaian Cedi)

1 USD = 10.28 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of AirSwap (AST) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of AirSwap (AST) was GHS 0.4955 and yesterday's average price was GHS 0.4906, with a minimum price of GHS 0.4318 and a maximum of GHS 0.5623 (23.22% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	GHS 0.4955	GHS 247,748,000	500,000,000 AST
13:00	GHS 0.4914	GHS 245,692,000	500,000,000 AST
12:00	GHS 0.4842	GHS 242,094,000	500,000,000 AST
11:00	GHS 0.4719	GHS 235,926,000	500,000,000 AST
10:00	GHS 0.4729	GHS 236,440,000	500,000,000 AST
09:00	GHS 0.4873	GHS 243,636,000	500,000,000 AST
08:00	GHS 0.4924	GHS 246,206,000	500,000,000 AST
07:00	GHS 0.4893	GHS 244,664,000	500,000,000 AST
06:00	GHS 0.4790	GHS 239,524,000	500,000,000 AST
05:00	GHS 0.4790	GHS 239,524,000	500,000,000 AST
04:00	GHS 0.4986	GHS 249,290,000	500,000,000 AST
03:00	GHS 0.4770	GHS 238,496,000	500,000,000 AST
02:00	GHS 0.4729	GHS 236,440,000	500,000,000 AST
01:00	GHS 0.4821	GHS 241,066,000	500,000,000 AST
00:00	GHS 0.4945	GHS 247,234,000	500,000,000 AST
23:00	GHS 0.4904	GHS 245,178,000	500,000,000 AST
22:00	GHS 0.5047	GHS 252,374,000	500,000,000 AST
21:00	GHS 0.5623	GHS 281,158,000	500,000,000 AST
20:00	GHS 0.5490	GHS 274,476,000	500,000,000 AST
19:00	GHS 0.5109	GHS 255,458,000	500,000,000 AST
18:00	GHS 0.5037	GHS 251,860,000	500,000,000 AST
17:00	GHS 0.4780	GHS 239,010,000	500,000,000 AST
16:00	GHS 0.4760	GHS 237,982,000	500,000,000 AST
15:00	GHS 0.4318	GHS 215,880,000	500,000,000 AST

What was the marketcap of AirSwap (AST) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of AirSwap (AST) was GHS 247,748,000 with a supply of 500,000,000. Yesterday's lowest marketcap value was GHS 215,880,000 and the maximum value was GHS 281,158,000

What is the price of AirSwap (AST) today in GHS?