Fear and greed index: 25/100 (Extreme Fear)

Yesterday's AirSwap (AST) Price in GHS (Ghanaian Cedi)

1 USD = 15.42 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of AirSwap (AST) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of AirSwap (AST) was GHS 0.3793 and yesterday's average price was GHS 0.3992, with a minimum price of GHS 0.3793 and a maximum of GHS 0.4148 (8.55% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	GHS 0.3793	GHS 189,654,930	500,000,000 AST
06:00	GHS 0.3793	GHS 189,654,930	500,000,000 AST
05:00	GHS 0.3809	GHS 190,425,885	500,000,000 AST
04:00	GHS 0.3839	GHS 191,967,795	500,000,000 AST
03:00	GHS 0.3870	GHS 193,509,705	500,000,000 AST
02:00	GHS 0.3870	GHS 193,509,705	500,000,000 AST
01:00	GHS 0.3870	GHS 193,509,705	500,000,000 AST
00:00	GHS 0.3870	GHS 193,509,705	500,000,000 AST
23:00	GHS 0.3855	GHS 192,738,750	500,000,000 AST
22:00	GHS 0.3932	GHS 196,593,525	500,000,000 AST
21:00	GHS 0.3994	GHS 199,677,345	500,000,000 AST
20:00	GHS 0.4009	GHS 200,448,300	500,000,000 AST
19:00	GHS 0.4009	GHS 200,448,300	500,000,000 AST
18:00	GHS 0.4101	GHS 205,074,030	500,000,000 AST
17:00	GHS 0.4101	GHS 205,074,030	500,000,000 AST
16:00	GHS 0.4132	GHS 206,615,940	500,000,000 AST
15:00	GHS 0.4132	GHS 206,615,940	500,000,000 AST
14:00	GHS 0.4101	GHS 205,074,030	500,000,000 AST
13:00	GHS 0.4148	GHS 207,386,895	500,000,000 AST
12:00	GHS 0.4132	GHS 206,615,940	500,000,000 AST
11:00	GHS 0.4086	GHS 204,303,075	500,000,000 AST
10:00	GHS 0.4117	GHS 205,844,985	500,000,000 AST
09:00	GHS 0.4117	GHS 205,844,985	500,000,000 AST
08:00	GHS 0.4117	GHS 205,844,985	500,000,000 AST

What was the marketcap of AirSwap (AST) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of AirSwap (AST) was GHS 189,654,930 with a supply of 500,000,000. Yesterday's lowest marketcap value was GHS 189,654,930 and the maximum value was GHS 207,386,895

What is the price of AirSwap (AST) today in GHS?