What was the price of AirSwap (AST) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the price of AirSwap (AST) was
PGK 0.09994 and yesterday's average price was PGK 0.1052, with a minimum price of
PGK 0.09994 and a maximum of
PGK 0.1093 (8.55% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | PGK 0.09994 | PGK 49,969,488 | 500,000,000 AST |
06:00 | PGK 0.09994 | PGK 49,969,488 | 500,000,000 AST |
05:00 | PGK 0.1003 | PGK 50,172,616 | 500,000,000 AST |
04:00 | PGK 0.1012 | PGK 50,578,872 | 500,000,000 AST |
03:00 | PGK 0.1020 | PGK 50,985,128 | 500,000,000 AST |
02:00 | PGK 0.1020 | PGK 50,985,128 | 500,000,000 AST |
01:00 | PGK 0.1020 | PGK 50,985,128 | 500,000,000 AST |
00:00 | PGK 0.1020 | PGK 50,985,128 | 500,000,000 AST |
23:00 | PGK 0.1016 | PGK 50,782,000 | 500,000,000 AST |
22:00 | PGK 0.1036 | PGK 51,797,640 | 500,000,000 AST |
21:00 | PGK 0.1052 | PGK 52,610,152 | 500,000,000 AST |
20:00 | PGK 0.1056 | PGK 52,813,280 | 500,000,000 AST |
19:00 | PGK 0.1056 | PGK 52,813,280 | 500,000,000 AST |
18:00 | PGK 0.1081 | PGK 54,032,048 | 500,000,000 AST |
17:00 | PGK 0.1081 | PGK 54,032,048 | 500,000,000 AST |
16:00 | PGK 0.1089 | PGK 54,438,304 | 500,000,000 AST |
15:00 | PGK 0.1089 | PGK 54,438,304 | 500,000,000 AST |
14:00 | PGK 0.1081 | PGK 54,032,048 | 500,000,000 AST |
13:00 | PGK 0.1093 | PGK 54,641,432 | 500,000,000 AST |
12:00 | PGK 0.1089 | PGK 54,438,304 | 500,000,000 AST |
11:00 | PGK 0.1077 | PGK 53,828,920 | 500,000,000 AST |
10:00 | PGK 0.1085 | PGK 54,235,176 | 500,000,000 AST |
09:00 | PGK 0.1085 | PGK 54,235,176 | 500,000,000 AST |
08:00 | PGK 0.1085 | PGK 54,235,176 | 500,000,000 AST |
What was the marketcap of AirSwap (AST) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the marketcap of AirSwap (AST) was
PGK 49,969,488 with a supply of 500,000,000. Yesterday's lowest marketcap value was
PGK 49,969,488 and the maximum value was
PGK 54,641,432What is the price of AirSwap (AST) today in PGK?