What was the price of AirSwap (AST) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the price of AirSwap (AST) was
KWD 0.02691 and yesterday's average price was KWD 0.02595, with a minimum price of
KWD 0.02542 and a maximum of
KWD 0.02691 (5.54% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | KWD 0.02691 | KWD 13,454,685 | 500,000,000 AST |
05:00 | KWD 0.02666 | KWD 13,331,996 | 500,000,000 AST |
04:00 | KWD 0.02654 | KWD 13,270,980 | 500,000,000 AST |
03:00 | KWD 0.02618 | KWD 13,087,932 | 500,000,000 AST |
02:00 | KWD 0.02569 | KWD 12,843,868 | 500,000,000 AST |
01:00 | KWD 0.02569 | KWD 12,843,868 | 500,000,000 AST |
00:00 | KWD 0.02584 | KWD 12,920,138 | 500,000,000 AST |
22:00 | KWD 0.02547 | KWD 12,737,090 | 500,000,000 AST |
21:00 | KWD 0.02584 | KWD 12,920,138 | 500,000,000 AST |
20:00 | KWD 0.02605 | KWD 13,026,916 | 500,000,000 AST |
19:00 | KWD 0.02593 | KWD 12,965,900 | 500,000,000 AST |
18:00 | KWD 0.02627 | KWD 13,133,694 | 500,000,000 AST |
17:00 | KWD 0.02633 | KWD 13,164,202 | 500,000,000 AST |
16:00 | KWD 0.02611 | KWD 13,057,424 | 500,000,000 AST |
15:00 | KWD 0.02608 | KWD 13,042,170 | 500,000,000 AST |
14:00 | KWD 0.02605 | KWD 13,026,916 | 500,000,000 AST |
13:00 | KWD 0.02593 | KWD 12,965,900 | 500,000,000 AST |
12:00 | KWD 0.02581 | KWD 12,904,884 | 500,000,000 AST |
11:00 | KWD 0.02572 | KWD 12,859,122 | 500,000,000 AST |
10:00 | KWD 0.02560 | KWD 12,800,825 | 500,000,000 AST |
09:00 | KWD 0.02563 | KWD 12,815,202 | 500,000,000 AST |
08:00 | KWD 0.02569 | KWD 12,843,822 | 500,000,000 AST |
07:00 | KWD 0.02542 | KWD 12,709,965 | 500,000,000 AST |
06:00 | KWD 0.02542 | KWD 12,711,540 | 500,000,000 AST |
What was the marketcap of AirSwap (AST) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the marketcap of AirSwap (AST) was
KWD 13,454,685 with a supply of 500,000,000. Yesterday's lowest marketcap value was
KWD 12,709,965 and the maximum value was
KWD 13,454,685What is the price of AirSwap (AST) today in KWD?