Fear and greed index: 77/100 (Extreme Greed)

Today's AirSwap (AST) Price in EUR (Euro)

1 USD = 0.97 EURthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of AirSwap (AST) today in EUR (Euro)?

The current price of AirSwap (AST) is €0.09570 and the average price in the last 24 hours was €0.1014, with a minimum price of €0.09600 and a maximum of €0.1054 (8.95% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	€0.09600	€47,997,810	500,000,000 AST
09:00	€0.09707	€48,532,740	500,000,000 AST
08:00	€0.09658	€48,289,590	500,000,000 AST
07:00	€0.09901	€49,505,340	500,000,000 AST
06:00	€0.09814	€49,067,670	500,000,000 AST
05:00	€0.1009	€50,429,310	500,000,000 AST
04:00	€0.1016	€50,818,350	500,000,000 AST
03:00	€0.1038	€51,888,210	500,000,000 AST
02:00	€0.1033	€51,645,060	500,000,000 AST
01:00	€0.1054	€52,714,920	500,000,000 AST
00:00	€0.1049	€52,471,770	500,000,000 AST
23:00	€0.1052	€52,617,660	500,000,000 AST
22:00	€0.1047	€52,325,880	500,000,000 AST
21:00	€0.1049	€52,471,770	500,000,000 AST
20:00	€0.1028	€51,401,910	500,000,000 AST
19:00	€0.1018	€50,915,610	500,000,000 AST
18:00	€0.1012	€50,623,830	500,000,000 AST
17:00	€0.1019	€50,964,240	500,000,000 AST
16:00	€0.1012	€50,575,200	500,000,000 AST
15:00	€0.1021	€51,061,500	500,000,000 AST
14:00	€0.1004	€50,186,160	500,000,000 AST
13:00	€0.1001	€50,040,270	500,000,000 AST
12:00	€0.1005	€50,234,790	500,000,000 AST
11:00	€0.1005	€50,234,790	500,000,000 AST

What is the marketcap of AirSwap (AST) today in EUR (Euro)?

The current marketcap of AirSwap (AST) is €47,851,920 with a supply of 500,000,000. In the last 24 hours, the lowest marketcap value was €47,997,810 and the maximum value was €52,714,920

What was the price of AirSwap (AST) yesterday in EUR?