Fear and greed index: 74/100 (Greed)

Today's Always Evolving (AEVO) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Always Evolving (AEVO) today in BHD (Bahraini Dinar)?

The current price of Always Evolving (AEVO) is BHD 0.04352 and the average price in the last 24 hours was BHD 0.04611, with a minimum price of BHD 0.04413 and a maximum of BHD 0.04891 (9.79% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	BHD 0.04413	BHD 44,125,521	1,000,000,000 AEVO
11:00	BHD 0.04436	BHD 44,357,788	1,000,000,000 AEVO
10:00	BHD 0.04418	BHD 44,183,364	1,000,000,000 AEVO
09:00	BHD 0.04452	BHD 44,517,965	1,000,000,000 AEVO
08:00	BHD 0.04481	BHD 44,812,141	1,000,000,000 AEVO
07:00	BHD 0.04418	BHD 44,181,393	1,000,000,000 AEVO
06:00	BHD 0.04497	BHD 44,967,883	1,000,000,000 AEVO
05:00	BHD 0.04479	BHD 44,788,961	1,000,000,000 AEVO
04:00	BHD 0.04537	BHD 45,365,707	1,000,000,000 AEVO
03:00	BHD 0.04573	BHD 45,729,780	1,000,000,000 AEVO
02:00	BHD 0.04645	BHD 46,450,341	1,000,000,000 AEVO
01:00	BHD 0.04682	BHD 46,824,194	1,000,000,000 AEVO
00:00	BHD 0.04829	BHD 48,288,937	1,000,000,000 AEVO
23:00	BHD 0.04703	BHD 47,027,490	1,000,000,000 AEVO
22:00	BHD 0.04614	BHD 46,139,375	1,000,000,000 AEVO
21:00	BHD 0.04587	BHD 45,869,677	1,000,000,000 AEVO
20:00	BHD 0.04476	BHD 44,759,135	1,000,000,000 AEVO
19:00	BHD 0.04649	BHD 46,494,353	1,000,000,000 AEVO
18:00	BHD 0.04685	BHD 46,849,091	1,000,000,000 AEVO
17:00	BHD 0.04891	BHD 48,913,322	1,000,000,000 AEVO
16:00	BHD 0.04890	BHD 48,898,683	1,000,000,000 AEVO
15:00	BHD 0.04804	BHD 48,037,060	1,000,000,000 AEVO
14:00	BHD 0.04771	BHD 47,710,005	1,000,000,000 AEVO
13:00	BHD 0.04731	BHD 47,307,440	1,000,000,000 AEVO

What is the marketcap of Always Evolving (AEVO) today in BHD (Bahraini Dinar)?

The current marketcap of Always Evolving (AEVO) is BHD 43,519,518 with a supply of 1,000,000,000. In the last 24 hours, the lowest marketcap value was BHD 44,125,521 and the maximum value was BHD 48,913,322

What was the price of Always Evolving (AEVO) yesterday in BHD?