Fear and greed index: 74/100 (Greed)

Today's Always Evolving (AEVO) Price in CRC (Costa Rican Colon)

1 USD = 505.08 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Always Evolving (AEVO) today in CRC (Costa Rican Colon)?

The current price of Always Evolving (AEVO) is CRC 60.26 and the average price in the last 24 hours was CRC 62.67, with a minimum price of CRC 59.97 and a maximum of CRC 65.53 (8.49% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	CRC 60.25	CRC 60,245,035,276	1,000,000,000 AEVO
05:00	CRC 60.01	CRC 60,005,327,844	1,000,000,000 AEVO
04:00	CRC 60.78	CRC 60,778,014,380	1,000,000,000 AEVO
03:00	CRC 61.27	CRC 61,265,775,187	1,000,000,000 AEVO
02:00	CRC 62.23	CRC 62,231,135,601	1,000,000,000 AEVO
01:00	CRC 62.73	CRC 62,731,999,193	1,000,000,000 AEVO
00:00	CRC 64.69	CRC 64,694,367,324	1,000,000,000 AEVO
23:00	CRC 63.00	CRC 63,004,362,068	1,000,000,000 AEVO
22:00	CRC 61.81	CRC 61,814,524,404	1,000,000,000 AEVO
21:00	CRC 61.45	CRC 61,453,200,779	1,000,000,000 AEVO
20:00	CRC 59.97	CRC 59,965,367,935	1,000,000,000 AEVO
19:00	CRC 62.29	CRC 62,290,099,651	1,000,000,000 AEVO
18:00	CRC 62.77	CRC 62,765,355,687	1,000,000,000 AEVO
17:00	CRC 65.53	CRC 65,530,877,285	1,000,000,000 AEVO
16:00	CRC 65.51	CRC 65,511,265,028	1,000,000,000 AEVO
15:00	CRC 64.36	CRC 64,356,918,831	1,000,000,000 AEVO
14:00	CRC 63.92	CRC 63,918,751,324	1,000,000,000 AEVO
13:00	CRC 63.38	CRC 63,379,421,344	1,000,000,000 AEVO
12:00	CRC 62.33	CRC 62,333,165,802	1,000,000,000 AEVO
11:00	CRC 63.58	CRC 63,581,458,900	1,000,000,000 AEVO
10:00	CRC 63.47	CRC 63,469,983,198	1,000,000,000 AEVO
09:00	CRC 64.18	CRC 64,177,886,659	1,000,000,000 AEVO
08:00	CRC 62.87	CRC 62,866,244,407	1,000,000,000 AEVO
07:00	CRC 61.59	CRC 61,592,840,751	1,000,000,000 AEVO

What is the marketcap of Always Evolving (AEVO) today in CRC (Costa Rican Colon)?

The current marketcap of Always Evolving (AEVO) is CRC 60,262,144,861 with a supply of 1,000,000,000. In the last 24 hours, the lowest marketcap value was CRC 59,965,367,935 and the maximum value was CRC 65,530,877,285

What was the price of Always Evolving (AEVO) yesterday in CRC?