What was the price of Always Evolving (AEVO) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Always Evolving (AEVO) was
CRC 39.96 and yesterday's average price was CRC 39.71, with a minimum price of
CRC 38.87 and a maximum of
CRC 40.31 (3.57% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | CRC 39.96 | CRC 39,964,240,821 | 1,000,000,000 AEVO |
08:00 | CRC 40.31 | CRC 40,307,776,154 | 1,000,000,000 AEVO |
07:00 | CRC 40.02 | CRC 40,020,869,704 | 1,000,000,000 AEVO |
06:00 | CRC 39.84 | CRC 39,841,545,836 | 1,000,000,000 AEVO |
05:00 | CRC 39.79 | CRC 39,785,031,307 | 1,000,000,000 AEVO |
04:00 | CRC 39.95 | CRC 39,949,594,435 | 1,000,000,000 AEVO |
03:00 | CRC 39.95 | CRC 39,952,275,170 | 1,000,000,000 AEVO |
02:00 | CRC 40.18 | CRC 40,179,788,007 | 1,000,000,000 AEVO |
01:00 | CRC 40.02 | CRC 40,020,723,979 | 1,000,000,000 AEVO |
00:00 | CRC 40.18 | CRC 40,181,830,183 | 1,000,000,000 AEVO |
23:00 | CRC 40.25 | CRC 40,254,827,842 | 1,000,000,000 AEVO |
22:00 | CRC 40.06 | CRC 40,055,828,553 | 1,000,000,000 AEVO |
21:00 | CRC 39.63 | CRC 39,631,896,469 | 1,000,000,000 AEVO |
20:00 | CRC 39.20 | CRC 39,202,726,883 | 1,000,000,000 AEVO |
19:00 | CRC 38.87 | CRC 38,869,232,416 | 1,000,000,000 AEVO |
18:00 | CRC 39.29 | CRC 39,285,311,535 | 1,000,000,000 AEVO |
17:00 | CRC 39.70 | CRC 39,703,513,788 | 1,000,000,000 AEVO |
16:00 | CRC 39.85 | CRC 39,850,967,370 | 1,000,000,000 AEVO |
15:00 | CRC 39.12 | CRC 39,116,499,609 | 1,000,000,000 AEVO |
14:00 | CRC 39.81 | CRC 39,811,414,638 | 1,000,000,000 AEVO |
13:00 | CRC 39.29 | CRC 39,294,300,953 | 1,000,000,000 AEVO |
12:00 | CRC 39.26 | CRC 39,262,131,121 | 1,000,000,000 AEVO |
11:00 | CRC 39.07 | CRC 39,068,048,031 | 1,000,000,000 AEVO |
10:00 | CRC 39.46 | CRC 39,462,860,896 | 1,000,000,000 AEVO |
What was the marketcap of Always Evolving (AEVO) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Always Evolving (AEVO) was
CRC 39,964,240,821 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CRC 38,869,232,416 and the maximum value was
CRC 40,307,776,154What is the price of Always Evolving (AEVO) today in CRC?