What was the price of Always Evolving (AEVO) yesterday in KYD (Caymanian Dollar)?
Yesterday the price of Always Evolving (AEVO) was
KYD 0.07961 and yesterday's average price was KYD 0.07806, with a minimum price of
KYD 0.07566 and a maximum of
KYD 0.08045 (5.95% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | KYD 0.07961 | KYD 79,605,201 | 1,000,000,000 AEVO |
17:00 | KYD 0.08000 | KYD 80,002,601 | 1,000,000,000 AEVO |
16:00 | KYD 0.08045 | KYD 80,445,132 | 1,000,000,000 AEVO |
15:00 | KYD 0.08043 | KYD 80,433,545 | 1,000,000,000 AEVO |
14:00 | KYD 0.08043 | KYD 80,425,088 | 1,000,000,000 AEVO |
13:00 | KYD 0.07984 | KYD 79,840,090 | 1,000,000,000 AEVO |
12:00 | KYD 0.07933 | KYD 79,333,948 | 1,000,000,000 AEVO |
11:00 | KYD 0.07903 | KYD 79,034,490 | 1,000,000,000 AEVO |
10:00 | KYD 0.07805 | KYD 78,045,019 | 1,000,000,000 AEVO |
09:00 | KYD 0.07831 | KYD 78,309,028 | 1,000,000,000 AEVO |
08:00 | KYD 0.07894 | KYD 78,941,795 | 1,000,000,000 AEVO |
07:00 | KYD 0.07855 | KYD 78,550,238 | 1,000,000,000 AEVO |
06:00 | KYD 0.07824 | KYD 78,243,220 | 1,000,000,000 AEVO |
05:00 | KYD 0.07830 | KYD 78,300,318 | 1,000,000,000 AEVO |
04:00 | KYD 0.07751 | KYD 77,506,499 | 1,000,000,000 AEVO |
03:00 | KYD 0.07714 | KYD 77,141,247 | 1,000,000,000 AEVO |
02:00 | KYD 0.07666 | KYD 76,657,366 | 1,000,000,000 AEVO |
01:00 | KYD 0.07701 | KYD 77,011,676 | 1,000,000,000 AEVO |
00:00 | KYD 0.07572 | KYD 75,715,054 | 1,000,000,000 AEVO |
23:00 | KYD 0.07618 | KYD 76,184,311 | 1,000,000,000 AEVO |
22:00 | KYD 0.07593 | KYD 75,931,190 | 1,000,000,000 AEVO |
21:00 | KYD 0.07643 | KYD 76,434,263 | 1,000,000,000 AEVO |
20:00 | KYD 0.07574 | KYD 75,743,763 | 1,000,000,000 AEVO |
19:00 | KYD 0.07566 | KYD 75,662,168 | 1,000,000,000 AEVO |
What was the marketcap of Always Evolving (AEVO) yesterday in KYD (Caymanian Dollar)?
Yesterday the marketcap of Always Evolving (AEVO) was
KYD 79,605,201 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
KYD 75,662,168 and the maximum value was
KYD 80,445,132What is the price of Always Evolving (AEVO) today in KYD?