What was the price of Always Evolving (AEVO) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of Always Evolving (AEVO) was
GHS 0.8198 and yesterday's average price was GHS 0.8085, with a minimum price of
GHS 0.7897 and a maximum of
GHS 0.8198 (3.67% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | GHS 0.8198 | GHS 819,768,680 | 1,000,000,000 AEVO |
10:00 | GHS 0.8167 | GHS 816,691,639 | 1,000,000,000 AEVO |
09:00 | GHS 0.8119 | GHS 811,937,777 | 1,000,000,000 AEVO |
08:00 | GHS 0.8189 | GHS 818,917,249 | 1,000,000,000 AEVO |
07:00 | GHS 0.8131 | GHS 813,088,283 | 1,000,000,000 AEVO |
06:00 | GHS 0.8094 | GHS 809,445,031 | 1,000,000,000 AEVO |
05:00 | GHS 0.8083 | GHS 808,296,847 | 1,000,000,000 AEVO |
04:00 | GHS 0.8116 | GHS 811,640,212 | 1,000,000,000 AEVO |
03:00 | GHS 0.8117 | GHS 811,694,675 | 1,000,000,000 AEVO |
02:00 | GHS 0.8163 | GHS 816,316,964 | 1,000,000,000 AEVO |
01:00 | GHS 0.8131 | GHS 813,085,323 | 1,000,000,000 AEVO |
00:00 | GHS 0.8164 | GHS 816,358,454 | 1,000,000,000 AEVO |
23:00 | GHS 0.8178 | GHS 817,841,519 | 1,000,000,000 AEVO |
22:00 | GHS 0.8138 | GHS 813,798,529 | 1,000,000,000 AEVO |
21:00 | GHS 0.8052 | GHS 805,185,667 | 1,000,000,000 AEVO |
20:00 | GHS 0.7965 | GHS 796,466,397 | 1,000,000,000 AEVO |
19:00 | GHS 0.7897 | GHS 789,690,921 | 1,000,000,000 AEVO |
18:00 | GHS 0.7981 | GHS 798,144,237 | 1,000,000,000 AEVO |
17:00 | GHS 0.8066 | GHS 806,640,688 | 1,000,000,000 AEVO |
16:00 | GHS 0.8096 | GHS 809,636,445 | 1,000,000,000 AEVO |
15:00 | GHS 0.7947 | GHS 794,714,552 | 1,000,000,000 AEVO |
14:00 | GHS 0.8088 | GHS 808,832,867 | 1,000,000,000 AEVO |
13:00 | GHS 0.7983 | GHS 798,326,872 | 1,000,000,000 AEVO |
12:00 | GHS 0.7977 | GHS 797,673,290 | 1,000,000,000 AEVO |
What was the marketcap of Always Evolving (AEVO) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of Always Evolving (AEVO) was
GHS 819,768,680 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
GHS 789,690,921 and the maximum value was
GHS 819,768,680What is the price of Always Evolving (AEVO) today in GHS?