What was the price of Always Evolving (AEVO) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of Always Evolving (AEVO) was
GHS 0.9863 and yesterday's average price was GHS 0.9609, with a minimum price of
GHS 0.9328 and a maximum of
GHS 0.9918 (5.95% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | GHS 0.9863 | GHS 986,295,485 | 1,000,000,000 AEVO |
16:00 | GHS 0.9918 | GHS 991,751,127 | 1,000,000,000 AEVO |
15:00 | GHS 0.9916 | GHS 991,608,284 | 1,000,000,000 AEVO |
14:00 | GHS 0.9915 | GHS 991,504,018 | 1,000,000,000 AEVO |
13:00 | GHS 0.9843 | GHS 984,291,993 | 1,000,000,000 AEVO |
12:00 | GHS 0.9781 | GHS 978,052,130 | 1,000,000,000 AEVO |
11:00 | GHS 0.9744 | GHS 974,360,321 | 1,000,000,000 AEVO |
10:00 | GHS 0.9622 | GHS 962,161,842 | 1,000,000,000 AEVO |
09:00 | GHS 0.9654 | GHS 965,416,621 | 1,000,000,000 AEVO |
08:00 | GHS 0.9732 | GHS 973,217,557 | 1,000,000,000 AEVO |
07:00 | GHS 0.9684 | GHS 968,390,323 | 1,000,000,000 AEVO |
06:00 | GHS 0.9646 | GHS 964,605,317 | 1,000,000,000 AEVO |
05:00 | GHS 0.9653 | GHS 965,309,241 | 1,000,000,000 AEVO |
04:00 | GHS 0.9555 | GHS 955,522,807 | 1,000,000,000 AEVO |
03:00 | GHS 0.9510 | GHS 951,019,866 | 1,000,000,000 AEVO |
02:00 | GHS 0.9451 | GHS 945,054,448 | 1,000,000,000 AEVO |
01:00 | GHS 0.9494 | GHS 949,422,481 | 1,000,000,000 AEVO |
00:00 | GHS 0.9334 | GHS 933,437,349 | 1,000,000,000 AEVO |
23:00 | GHS 0.9392 | GHS 939,222,480 | 1,000,000,000 AEVO |
22:00 | GHS 0.9361 | GHS 936,101,932 | 1,000,000,000 AEVO |
21:00 | GHS 0.9423 | GHS 942,303,967 | 1,000,000,000 AEVO |
20:00 | GHS 0.9338 | GHS 933,791,282 | 1,000,000,000 AEVO |
19:00 | GHS 0.9328 | GHS 932,785,346 | 1,000,000,000 AEVO |
18:00 | GHS 0.9471 | GHS 947,127,723 | 1,000,000,000 AEVO |
What was the marketcap of Always Evolving (AEVO) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of Always Evolving (AEVO) was
GHS 986,295,485 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
GHS 932,785,346 and the maximum value was
GHS 991,751,127What is the price of Always Evolving (AEVO) today in GHS?