What was the price of Always Evolving (AEVO) yesterday in AED (Emirati Dirham)?
Yesterday the price of Always Evolving (AEVO) was
AED 0.4107 and yesterday's average price was AED 0.3862, with a minimum price of
AED 0.3695 and a maximum of
AED 0.4107 (10.05% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | AED 0.4107 | AED 410,740,593 | 1,000,000,000 AEVO |
10:00 | AED 0.4039 | AED 403,896,343 | 1,000,000,000 AEVO |
09:00 | AED 0.4016 | AED 401,612,891 | 1,000,000,000 AEVO |
08:00 | AED 0.3971 | AED 397,113,025 | 1,000,000,000 AEVO |
07:00 | AED 0.3964 | AED 396,415,636 | 1,000,000,000 AEVO |
06:00 | AED 0.3970 | AED 396,992,885 | 1,000,000,000 AEVO |
05:00 | AED 0.3966 | AED 396,602,761 | 1,000,000,000 AEVO |
04:00 | AED 0.3979 | AED 397,915,553 | 1,000,000,000 AEVO |
03:00 | AED 0.3923 | AED 392,337,394 | 1,000,000,000 AEVO |
02:00 | AED 0.3878 | AED 387,792,728 | 1,000,000,000 AEVO |
01:00 | AED 0.3899 | AED 389,852,470 | 1,000,000,000 AEVO |
00:00 | AED 0.3858 | AED 385,808,769 | 1,000,000,000 AEVO |
23:00 | AED 0.3828 | AED 382,764,101 | 1,000,000,000 AEVO |
22:00 | AED 0.3842 | AED 384,209,486 | 1,000,000,000 AEVO |
21:00 | AED 0.3758 | AED 375,773,692 | 1,000,000,000 AEVO |
20:00 | AED 0.3760 | AED 375,987,989 | 1,000,000,000 AEVO |
19:00 | AED 0.3778 | AED 377,820,445 | 1,000,000,000 AEVO |
18:00 | AED 0.3768 | AED 376,759,430 | 1,000,000,000 AEVO |
17:00 | AED 0.3728 | AED 372,777,707 | 1,000,000,000 AEVO |
16:00 | AED 0.3765 | AED 376,475,011 | 1,000,000,000 AEVO |
15:00 | AED 0.3748 | AED 374,795,667 | 1,000,000,000 AEVO |
14:00 | AED 0.3724 | AED 372,448,334 | 1,000,000,000 AEVO |
13:00 | AED 0.3718 | AED 371,827,667 | 1,000,000,000 AEVO |
12:00 | AED 0.3695 | AED 369,473,523 | 1,000,000,000 AEVO |
What was the marketcap of Always Evolving (AEVO) yesterday in AED (Emirati Dirham)?
Yesterday the marketcap of Always Evolving (AEVO) was
AED 410,740,593 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
AED 369,473,523 and the maximum value was
AED 410,740,593What is the price of Always Evolving (AEVO) today in AED?