What was the price of Always Evolving (AEVO) yesterday in AED (Emirati Dirham)?
Yesterday the price of Always Evolving (AEVO) was
AED 0.2901 and yesterday's average price was AED 0.2882, with a minimum price of
AED 0.2821 and a maximum of
AED 0.2926 (3.57% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | AED 0.2901 | AED 290,062,401 | 1,000,000,000 AEVO |
08:00 | AED 0.2926 | AED 292,555,797 | 1,000,000,000 AEVO |
07:00 | AED 0.2905 | AED 290,473,416 | 1,000,000,000 AEVO |
06:00 | AED 0.2892 | AED 289,171,875 | 1,000,000,000 AEVO |
05:00 | AED 0.2888 | AED 288,761,690 | 1,000,000,000 AEVO |
04:00 | AED 0.2900 | AED 289,956,097 | 1,000,000,000 AEVO |
03:00 | AED 0.2900 | AED 289,975,554 | 1,000,000,000 AEVO |
02:00 | AED 0.2916 | AED 291,626,853 | 1,000,000,000 AEVO |
01:00 | AED 0.2905 | AED 290,472,359 | 1,000,000,000 AEVO |
00:00 | AED 0.2916 | AED 291,641,675 | 1,000,000,000 AEVO |
23:00 | AED 0.2922 | AED 292,171,496 | 1,000,000,000 AEVO |
22:00 | AED 0.2907 | AED 290,727,149 | 1,000,000,000 AEVO |
21:00 | AED 0.2877 | AED 287,650,230 | 1,000,000,000 AEVO |
20:00 | AED 0.2845 | AED 284,535,296 | 1,000,000,000 AEVO |
19:00 | AED 0.2821 | AED 282,114,777 | 1,000,000,000 AEVO |
18:00 | AED 0.2851 | AED 285,134,700 | 1,000,000,000 AEVO |
17:00 | AED 0.2882 | AED 288,170,032 | 1,000,000,000 AEVO |
16:00 | AED 0.2892 | AED 289,240,257 | 1,000,000,000 AEVO |
15:00 | AED 0.2839 | AED 283,909,454 | 1,000,000,000 AEVO |
14:00 | AED 0.2890 | AED 288,953,181 | 1,000,000,000 AEVO |
13:00 | AED 0.2852 | AED 285,199,945 | 1,000,000,000 AEVO |
12:00 | AED 0.2850 | AED 284,966,455 | 1,000,000,000 AEVO |
11:00 | AED 0.2836 | AED 283,557,790 | 1,000,000,000 AEVO |
10:00 | AED 0.2864 | AED 286,423,361 | 1,000,000,000 AEVO |
What was the marketcap of Always Evolving (AEVO) yesterday in AED (Emirati Dirham)?
Yesterday the marketcap of Always Evolving (AEVO) was
AED 290,062,401 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
AED 282,114,777 and the maximum value was
AED 292,555,797What is the price of Always Evolving (AEVO) today in AED?