What was the price of Always Evolving (AEVO) yesterday in AED (Emirati Dirham)?
Yesterday the price of Always Evolving (AEVO) was
AED 0.3541 and yesterday's average price was AED 0.3817, with a minimum price of
AED 0.3541 and a maximum of
AED 0.3962 (10.62% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | AED 0.3541 | AED 354,110,696 | 1,000,000,000 AEVO |
22:00 | AED 0.3715 | AED 371,517,764 | 1,000,000,000 AEVO |
21:00 | AED 0.3857 | AED 385,670,786 | 1,000,000,000 AEVO |
20:00 | AED 0.3889 | AED 388,916,389 | 1,000,000,000 AEVO |
19:00 | AED 0.3879 | AED 387,870,469 | 1,000,000,000 AEVO |
18:00 | AED 0.3834 | AED 383,439,232 | 1,000,000,000 AEVO |
17:00 | AED 0.3898 | AED 389,806,890 | 1,000,000,000 AEVO |
16:00 | AED 0.3943 | AED 394,250,190 | 1,000,000,000 AEVO |
15:00 | AED 0.3808 | AED 380,819,800 | 1,000,000,000 AEVO |
14:00 | AED 0.3777 | AED 377,688,933 | 1,000,000,000 AEVO |
13:00 | AED 0.3775 | AED 377,511,568 | 1,000,000,000 AEVO |
12:00 | AED 0.3823 | AED 382,270,210 | 1,000,000,000 AEVO |
11:00 | AED 0.3816 | AED 381,572,728 | 1,000,000,000 AEVO |
10:00 | AED 0.3849 | AED 384,879,707 | 1,000,000,000 AEVO |
09:00 | AED 0.3819 | AED 381,883,640 | 1,000,000,000 AEVO |
08:00 | AED 0.3765 | AED 376,466,233 | 1,000,000,000 AEVO |
07:00 | AED 0.3737 | AED 373,714,171 | 1,000,000,000 AEVO |
06:00 | AED 0.3770 | AED 376,999,935 | 1,000,000,000 AEVO |
05:00 | AED 0.3813 | AED 381,333,428 | 1,000,000,000 AEVO |
04:00 | AED 0.3853 | AED 385,277,704 | 1,000,000,000 AEVO |
03:00 | AED 0.3790 | AED 378,989,541 | 1,000,000,000 AEVO |
02:00 | AED 0.3812 | AED 381,211,094 | 1,000,000,000 AEVO |
01:00 | AED 0.3879 | AED 387,870,385 | 1,000,000,000 AEVO |
00:00 | AED 0.3962 | AED 396,203,187 | 1,000,000,000 AEVO |
What was the marketcap of Always Evolving (AEVO) yesterday in AED (Emirati Dirham)?
Yesterday the marketcap of Always Evolving (AEVO) was
AED 354,110,696 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
AED 354,110,696 and the maximum value was
AED 396,203,187What is the price of Always Evolving (AEVO) today in AED?